| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 47.05 | 47.05 | 47 | 47.05 | 47.05 | -0.95 (-1.98%) | 1,500 |
| 20 Nov 2020 | INR | 48.05 | 48.05 | 48 | 48 | 48 | -1.75 (-3.52%) | 1,020 |
| 19 Nov 2020 | INR | 48.2 | 49.75 | 46.55 | 49.75 | 49.75 | +1.5 (+3.11%) | 1,036 |
| 18 Nov 2020 | INR | 48.2 | 48.25 | 45.25 | 48.25 | 48.25 | +2.25 (+4.89%) | 1,950 |
| 17 Nov 2020 | INR | 45.25 | 49 | 45.2 | 46 | 46 | +0.7 (+1.55%) | 5,067 |
| 13 Nov 2020 | INR | 49 | 49.2 | 45.3 | 45.3 | 45.3 | -1.9 (-4.03%) | 976 |
| 12 Nov 2020 | INR | 43.4 | 47.2 | 43.4 | 47.2 | 47.2 | +2.1 (+4.66%) | 102 |
| 11 Nov 2020 | INR | 49.75 | 49.75 | 45.1 | 45.1 | 45.1 | -2.3 (-4.85%) | 502 |
| 10 Nov 2020 | INR | 45.05 | 48.5 | 45.05 | 47.4 | 47.4 | +0.05 (+0.11%) | 601 |
| 9 Nov 2020 | INR | 49.65 | 49.65 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 501 |
| 6 Nov 2020 | INR | 45.2 | 49.8 | 45.2 | 49.8 | 49.8 | +2.3 (+4.84%) | 394 |
| 5 Nov 2020 | INR | 46.2 | 47.5 | 45 | 47.5 | 47.5 | +1.95 (+4.28%) | 310 |
| 4 Nov 2020 | INR | 49.5 | 49.5 | 45.4 | 45.55 | 45.55 | -2.2 (-4.61%) | 353 |
| 3 Nov 2020 | INR | 47.95 | 48 | 43.7 | 47.75 | 47.75 | +1.85 (+4.03%) | 470 |
| 2 Nov 2020 | INR | 49 | 49 | 44.6 | 45.9 | 45.9 | -0.9 (-1.92%) | 588 |
| 30 Oct 2020 | INR | 42.5 | 46.85 | 42.5 | 46.8 | 46.8 | +2.15 (+4.82%) | 3,789 |
| 29 Oct 2020 | INR | 44.75 | 44.75 | 40.7 | 44.65 | 44.65 | +1.9 (+4.44%) | 1,399 |
| 28 Oct 2020 | INR | 39 | 42.75 | 39 | 42.75 | 42.75 | +2 (+4.91%) | 2,584 |
| 27 Oct 2020 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 769 |
| 26 Oct 2020 | INR | 37 | 38.85 | 37 | 38.85 | 38.85 | +1.85 (+5%) | 768 |
| 23 Oct 2020 | INR | 37 | 37 | 37 | 37 | 37 | -0.6 (-1.60%) | 50 |
| 22 Oct 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.1 (+0.27%) | 1,000 |
| 20 Oct 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 39.4 | 39.4 | 37.2 | 37.5 | 37.5 | -1.6 (-4.09%) | 3,250 |
| 15 Oct 2020 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 5 |
| 14 Oct 2020 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 33.8 | 37.25 | 33.8 | 37.25 | 37.25 | +1.75 (+4.93%) | 412 |
| 12 Oct 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 50 |
