DYNAVISION LTD. Recent Share Price (BSE:DYNAVSN)

BSE:DYNAVSN - Dynavision Ltd DYNAVISION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	INR	35.5	35.5	35.5	35.5	35.5	+0.35 (+1.00%)	150
8 Oct 2020	INR	35.15	35.15	35.15	35.15	35.15	+1.65 (+4.93%)	100
7 Oct 2020	INR	33.65	33.65	33.5	33.5	33.5	-1.65 (-4.69%)	430
6 Oct 2020	INR	35.15	35.15	35.15	35.15	35.15	-1.85 (-5%)	270
5 Oct 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
1 Oct 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
30 Sep 2020	INR	37	37	37	37	37	0.0 (0.0%)	60
29 Sep 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
28 Sep 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
25 Sep 2020	INR	36.15	37	36.15	37	37	-1 (-2.63%)	210
24 Sep 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
23 Sep 2020	INR	38.05	38.05	38	38	38	-2 (-5%)	450
22 Sep 2020	INR	40	40	40	40	40	-1.95 (-4.65%)	280
21 Sep 2020	INR	40	41.95	40	41.95	41.95	0.0 (0.0%)	15
18 Sep 2020	INR	41.95	41.95	41.95	41.95	41.95	0.0 (0.0%)	0
17 Sep 2020	INR	40	42	40	41.95	41.95	+1.95 (+4.88%)	162
16 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
15 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
14 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	870
11 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
10 Sep 2020	INR	40	41	40	40	40	-0.05 (-0.12%)	120
9 Sep 2020	INR	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
8 Sep 2020	INR	40.05	40.05	40.05	40.05	40.05	-1.95 (-4.64%)	50
7 Sep 2020	INR	42	45.5	42	42	42	-2.2 (-4.98%)	107
4 Sep 2020	INR	44.2	44.2	44.2	44.2	44.2	-2.1 (-4.54%)	271
3 Sep 2020	INR	46.3	46.3	46.3	46.3	46.3	0.0 (0.0%)	0
2 Sep 2020	INR	46.3	46.3	46.3	46.3	46.3	0.0 (0.0%)	0
1 Sep 2020	INR	46.3	46.3	46.3	46.3	46.3	+2.1 (+4.75%)	31
31 Aug 2020	INR	48.5	48.5	44.2	44.2	44.2	-2.2 (-4.74%)	357
28 Aug 2020	INR	46.4	46.45	46.4	46.4	46.4	+2.15 (+4.86%)	3,180