Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 46.9 | 46.9 | 43 | 44.25 | 44.25 | -0.55 (-1.23%) | 250 |
25 Aug 2020 | INR | 41 | 44.85 | 41 | 44.8 | 44.8 | +2.05 (+4.80%) | 650 |
24 Aug 2020 | INR | 43.1 | 43.1 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 300 |
21 Aug 2020 | INR | 43.8 | 45 | 43.8 | 45 | 45 | -0.95 (-2.07%) | 160 |
20 Aug 2020 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 299 |
19 Aug 2020 | INR | 45.95 | 45.95 | 45.9 | 45.95 | 45.95 | +2.15 (+4.91%) | 1,306 |
18 Aug 2020 | INR | 42 | 43.8 | 42 | 43.8 | 43.8 | +0.75 (+1.74%) | 170 |
17 Aug 2020 | INR | 45.95 | 45.95 | 42 | 43.05 | 43.05 | -0.75 (-1.71%) | 1,050 |
14 Aug 2020 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 50 |
13 Aug 2020 | INR | 38.75 | 41.75 | 38.75 | 41.75 | 41.75 | +1.85 (+4.64%) | 305 |
12 Aug 2020 | INR | 40 | 40 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 100 |
11 Aug 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 50 |
10 Aug 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 50 |
7 Aug 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 50 |
5 Aug 2020 | INR | 42 | 42 | 42 | 42 | 42 | -1.75 (-4%) | 50 |
4 Aug 2020 | INR | 48 | 48 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 246 |
3 Aug 2020 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 1 |
31 Jul 2020 | INR | 50 | 50 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 10,183 |
30 Jul 2020 | INR | 51 | 51 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 2 |
29 Jul 2020 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 46.55 | 51 | 46.55 | 51 | 51 | +2 (+4.08%) | 55 |
27 Jul 2020 | INR | 49 | 49 | 48.95 | 49 | 49 | -2.5 (-4.85%) | 250 |
24 Jul 2020 | INR | 47.5 | 51.5 | 47.5 | 51.5 | 51.5 | +1.5 (+3%) | 201 |
23 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 52.3 | 52.3 | 47.4 | 50 | 50 | +0.15 (+0.30%) | 1,602 |
21 Jul 2020 | INR | 49.85 | 49.85 | 46.25 | 49.85 | 49.85 | +2.35 (+4.95%) | 4,192 |
20 Jul 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 105 |
17 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |