Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 45.5 | 50 | 45.5 | 50 | 50 | +2.15 (+4.49%) | 150 |
7 Jul 2020 | INR | 43.35 | 47.85 | 43.35 | 47.85 | 47.85 | +2.25 (+4.93%) | 60 |
6 Jul 2020 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 50 |
3 Jul 2020 | INR | 45.6 | 50 | 45.6 | 48 | 48 | 0.0 (0.0%) | 332 |
2 Jul 2020 | INR | 48 | 48 | 48 | 48 | 48 | -1.5 (-3.03%) | 266 |
1 Jul 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.1 (+4.43%) | 400 |
30 Jun 2020 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 5 |
25 Jun 2020 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 53.95 | 53.95 | 49 | 49.85 | 49.85 | -1.7 (-3.30%) | 881 |
22 Jun 2020 | INR | 49.05 | 54 | 49.05 | 51.55 | 51.55 | -0.05 (-0.10%) | 735 |
19 Jun 2020 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.1 (-0.19%) | 2 |
18 Jun 2020 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -2.7 (-4.96%) | 498 |
17 Jun 2020 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.45 (+4.72%) | 5 |
10 Jun 2020 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2 (+4.00%) | 10 |
9 Jun 2020 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.85 (+1.73%) | 10 |
8 Jun 2020 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -2.15 (-4.20%) | 200 |