| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1.95 (+3.96%) | 25 |
| 29 May 2020 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +2.3 (+4.89%) | 10 |
| 27 May 2020 | INR | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 250 |
| 26 May 2020 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 49 |
| 21 May 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 43 | 47 | 43 | 47 | 47 | +2.1 (+4.68%) | 136 |
| 14 May 2020 | INR | 44.5 | 48 | 44.5 | 44.9 | 44.9 | -0.95 (-2.07%) | 294 |
| 13 May 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 48 | 48 | 43.7 | 45.85 | 45.85 | -0.15 (-0.33%) | 20 |
| 11 May 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 10 |
| 7 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 45 | 47 | 45 | 45 | 45 | 0.0 (0.0%) | 400 |
| 4 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 42.8 | 45 | 42.8 | 45 | 45 | 0.0 (0.0%) | 55 |
| 28 Apr 2020 | INR | 45 | 45 | 45 | 45 | 45 | -2.25 (-4.76%) | 51 |
| 27 Apr 2020 | INR | 43.1 | 47.25 | 43 | 47.25 | 47.25 | +2 (+4.42%) | 155 |
| 24 Apr 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 45 | 45.25 | 45 | 45.25 | 45.25 | -1.3 (-2.79%) | 251 |
| 22 Apr 2020 | INR | 46.5 | 46.7 | 46.5 | 46.55 | 46.55 | +1.75 (+3.91%) | 35 |
