| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 41.8 | 44.8 | 40.9 | 44.8 | 44.8 | +1.75 (+4.07%) | 830 |
| 20 Apr 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 30 |
| 17 Apr 2020 | INR | 41 | 41 | 41 | 41 | 41 | +0.9 (+2.24%) | 70 |
| 16 Apr 2020 | INR | 40 | 44.1 | 40 | 40.1 | 40.1 | -1.9 (-4.52%) | 1,026 |
| 15 Apr 2020 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 20 |
| 13 Apr 2020 | INR | 39.95 | 40.05 | 39.95 | 40 | 40 | +1.85 (+4.85%) | 1,210 |
| 9 Apr 2020 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 170 |
| 8 Apr 2020 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 70 |
| 7 Apr 2020 | INR | 33 | 34.65 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 150 |
| 3 Apr 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 32 | 33 | 32 | 33 | 33 | +1.55 (+4.93%) | 650 |
| 31 Mar 2020 | INR | 32 | 32 | 30 | 31.45 | 31.45 | +0.95 (+3.11%) | 153 |
| 30 Mar 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.6 (+2.01%) | 20 |
| 27 Mar 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 50 |
| 25 Mar 2020 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,580 |
| 24 Mar 2020 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 3,021 |
| 23 Mar 2020 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 84 |
| 20 Mar 2020 | INR | 29.25 | 30.5 | 29.25 | 30.5 | 30.5 | +1.4 (+4.81%) | 180 |
| 19 Mar 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 29.2 | 29.2 | 29.1 | 29.1 | 29.1 | -1.4 (-4.59%) | 1,100 |
| 17 Mar 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.65 (-2.09%) | 150 |
| 16 Mar 2020 | INR | 31 | 31.35 | 30.9 | 31.15 | 31.15 | -1.35 (-4.15%) | 580 |
| 13 Mar 2020 | INR | 31.6 | 32.5 | 31.6 | 32.5 | 32.5 | -0.75 (-2.26%) | 190 |
| 12 Mar 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 91 |
| 11 Mar 2020 | INR | 36 | 36 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 109 |
| 9 Mar 2020 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
