DYNAVISION LTD. Recent Share Price (BSE:DYNAVSN)

BSE:DYNAVSN - Dynavision Ltd DYNAVISION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
2 Mar 2020	INR	33.6	36.75	33.6	36.75	36.75	+1.75 (+5%)	90
28 Feb 2020	INR	34.95	35	34.95	35	35	+1.1 (+3.24%)	202
27 Feb 2020	INR	37.4	37.4	33.9	33.9	33.9	-1.75 (-4.91%)	100
26 Feb 2020	INR	35.65	35.65	35.65	35.65	35.65	-0.85 (-2.33%)	40
25 Feb 2020	INR	34.6	36.5	34.55	36.5	36.5	+0.15 (+0.41%)	210
24 Feb 2020	INR	36.35	36.35	36.35	36.35	36.35	0.0 (0.0%)	0
20 Feb 2020	INR	36.35	36.35	36.35	36.35	36.35	0.0 (0.0%)	0
19 Feb 2020	INR	37.1	37.1	36.35	36.35	36.35	-1.9 (-4.97%)	300
18 Feb 2020	INR	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
17 Feb 2020	INR	37.95	38.25	37.95	38.25	38.25	-0.4 (-1.03%)	150
14 Feb 2020	INR	38.1	38.65	38.05	38.65	38.65	-0.85 (-2.15%)	153
13 Feb 2020	INR	39.5	39.5	39.5	39.5	39.5	-0.4 (-1.00%)	100
12 Feb 2020	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
11 Feb 2020	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
10 Feb 2020	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
7 Feb 2020	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
6 Feb 2020	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
5 Feb 2020	INR	40	40	39.9	39.9	39.9	-2.1 (-5%)	50
4 Feb 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
3 Feb 2020	INR	42	42	42	42	42	0.0 (0.0%)	50
31 Jan 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
30 Jan 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
29 Jan 2020	INR	41.2	42	41.2	42	42	-1.2 (-2.78%)	720
28 Jan 2020	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
27 Jan 2020	INR	43	43.2	43	43.2	43.2	+2.05 (+4.98%)	125
24 Jan 2020	INR	41.15	41.15	41.15	41.15	41.15	-1.65 (-3.86%)	50
23 Jan 2020	INR	42.8	42.8	42.8	42.8	42.8	+1.25 (+3.01%)	100
22 Jan 2020	INR	41.55	41.55	41.55	41.55	41.55	0.0 (0.0%)	200
21 Jan 2020	INR	41.55	41.55	41.55	41.55	41.55	-1.95 (-4.48%)	50