Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 20 |
16 Jan 2020 | INR | 43.5 | 45.7 | 43.5 | 44 | 44 | +0.45 (+1.03%) | 699 |
15 Jan 2020 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 5 |
14 Jan 2020 | INR | 41 | 41.5 | 41 | 41.5 | 41.5 | -0.75 (-1.78%) | 450 |
13 Jan 2020 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.15 (-4.84%) | 200 |
9 Jan 2020 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +2.1 (+4.96%) | 54 |
7 Jan 2020 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 50 |
6 Jan 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 50 |
3 Jan 2020 | INR | 41.8 | 44 | 41.8 | 44 | 44 | 0.0 (0.0%) | 200 |
2 Jan 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 46 |
31 Dec 2019 | INR | 47.5 | 47.5 | 46 | 46 | 46 | +0.75 (+1.66%) | 93 |
30 Dec 2019 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.25 (-0.55%) | 100 |
27 Dec 2019 | INR | 43.7 | 47.9 | 43.7 | 45.5 | 45.5 | -0.5 (-1.09%) | 70 |
26 Dec 2019 | INR | 43 | 46 | 42.5 | 46 | 46 | +1.6 (+3.60%) | 201 |
24 Dec 2019 | INR | 45 | 45 | 44 | 44.4 | 44.4 | -1.2 (-2.63%) | 101 |
23 Dec 2019 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 44 | 46 | 44 | 45.6 | 45.6 | -0.1 (-0.22%) | 350 |
19 Dec 2019 | INR | 45.65 | 45.7 | 45.65 | 45.7 | 45.7 | -2.3 (-4.79%) | 170 |
18 Dec 2019 | INR | 44.5 | 48 | 44.5 | 48 | 48 | +1.8 (+3.90%) | 225 |
17 Dec 2019 | INR | 45.1 | 46.2 | 45.1 | 46.2 | 46.2 | -0.5 (-1.07%) | 150 |
16 Dec 2019 | INR | 45.5 | 48.25 | 44 | 46.7 | 46.7 | +0.7 (+1.52%) | 300 |
13 Dec 2019 | INR | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 100 |
12 Dec 2019 | INR | 46.9 | 50 | 46.85 | 47 | 47 | -2.3 (-4.67%) | 500 |
11 Dec 2019 | INR | 45 | 49.3 | 44.65 | 49.3 | 49.3 | +2.3 (+4.89%) | 226 |
10 Dec 2019 | INR | 45 | 47 | 44 | 47 | 47 | +1.4 (+3.07%) | 163 |
9 Dec 2019 | INR | 43 | 45.6 | 43 | 45.6 | 45.6 | +2.1 (+4.83%) | 345 |