Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 45.55 | 45.55 | 43.5 | 43.5 | 43.5 | -0.2 (-0.46%) | 51 |
5 Dec 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 43.55 | 46.3 | 43.4 | 43.7 | 43.7 | -0.4 (-0.91%) | 374 |
3 Dec 2019 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -1.2 (-2.65%) | 50 |
2 Dec 2019 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 45 | 45.5 | 45 | 45.3 | 45.3 | -0.3 (-0.66%) | 180 |
28 Nov 2019 | INR | 45.25 | 45.6 | 45.25 | 45.6 | 45.6 | -0.4 (-0.87%) | 116 |
27 Nov 2019 | INR | 46 | 46 | 46 | 46 | 46 | -0.5 (-1.08%) | 89 |
26 Nov 2019 | INR | 47 | 47.75 | 46.5 | 46.5 | 46.5 | +0.9 (+1.97%) | 31 |
25 Nov 2019 | INR | 48 | 48 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 940 |
22 Nov 2019 | INR | 46.05 | 48 | 46.05 | 48 | 48 | +0.75 (+1.59%) | 822 |
21 Nov 2019 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.05 (-4.16%) | 174 |
20 Nov 2019 | INR | 48 | 49.5 | 48 | 49.3 | 49.3 | -0.85 (-1.69%) | 311 |
19 Nov 2019 | INR | 52 | 52 | 50 | 50.15 | 50.15 | -1.85 (-3.56%) | 326 |
18 Nov 2019 | INR | 50 | 52.5 | 48.1 | 52 | 52 | +2 (+4%) | 679 |
15 Nov 2019 | INR | 51.9 | 52.5 | 50 | 50 | 50 | 0.0 (0.0%) | 455 |
14 Nov 2019 | INR | 46.05 | 50 | 46.05 | 50 | 50 | +2.1 (+4.38%) | 385 |
13 Nov 2019 | INR | 45.5 | 47.9 | 45.5 | 47.9 | 47.9 | +1.9 (+4.13%) | 134 |
11 Nov 2019 | INR | 46 | 46 | 46 | 46 | 46 | -2.05 (-4.27%) | 400 |
8 Nov 2019 | INR | 44.5 | 48.1 | 44.5 | 48.05 | 48.05 | +2.2 (+4.80%) | 880 |
7 Nov 2019 | INR | 45.85 | 45.85 | 44 | 45.85 | 45.85 | +2.15 (+4.92%) | 275 |
6 Nov 2019 | INR | 39.6 | 43.7 | 39.6 | 43.7 | 43.7 | +2.05 (+4.92%) | 483 |
5 Nov 2019 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.95 (-4.47%) | 200 |
4 Nov 2019 | INR | 43 | 47.1 | 42.75 | 43.6 | 43.6 | -1.4 (-3.11%) | 425 |
1 Nov 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 42.75 | 45 | 42.75 | 45 | 45 | 0.0 (0.0%) | 455 |
30 Oct 2019 | INR | 47.5 | 47.5 | 45 | 45 | 45 | -0.45 (-0.99%) | 390 |
29 Oct 2019 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 41.25 | 45.45 | 41.25 | 45.45 | 45.45 | +2.05 (+4.72%) | 16 |
24 Oct 2019 | INR | 43.5 | 43.5 | 43.25 | 43.4 | 43.4 | +1.8 (+4.33%) | 20 |