| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 41.4 | 41.6 | 41.4 | 41.6 | 41.6 | -1.9 (-4.37%) | 140 |
| 22 Oct 2019 | INR | 40.05 | 43.5 | 40.05 | 43.5 | 43.5 | +2.05 (+4.95%) | 64 |
| 18 Oct 2019 | INR | 44.5 | 44.5 | 41.45 | 41.45 | 41.45 | -1.25 (-2.93%) | 100 |
| 17 Oct 2019 | INR | 45.45 | 45.45 | 41.3 | 42.7 | 42.7 | -0.6 (-1.39%) | 572 |
| 16 Oct 2019 | INR | 40 | 43.9 | 40 | 43.3 | 43.3 | +1.3 (+3.10%) | 40 |
| 15 Oct 2019 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 50 |
| 14 Oct 2019 | INR | 40 | 40 | 40 | 40 | 40 | +1.9 (+4.99%) | 610 |
| 11 Oct 2019 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.95 (-4.87%) | 50 |
| 10 Oct 2019 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.95 (-4.64%) | 100 |
| 9 Oct 2019 | INR | 41.55 | 42 | 41.5 | 42 | 42 | -1.3 (-3.00%) | 590 |
| 7 Oct 2019 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -2.2 (-4.84%) | 1 |
| 3 Oct 2019 | INR | 42.8 | 46.4 | 42.8 | 45.5 | 45.5 | +0.65 (+1.45%) | 580 |
| 1 Oct 2019 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 42.7 | 47 | 42.7 | 44.85 | 44.85 | 0.0 (0.0%) | 546 |
| 27 Sep 2019 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 42.75 | 44.85 | 40.9 | 44.85 | 44.85 | +2.1 (+4.91%) | 247 |
| 25 Sep 2019 | INR | 44 | 44 | 42.75 | 42.75 | 42.75 | -1.05 (-2.40%) | 400 |
| 24 Sep 2019 | INR | 44 | 44 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 200 |
| 23 Sep 2019 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 254 |
| 20 Sep 2019 | INR | 44.05 | 48.5 | 44.05 | 48.5 | 48.5 | +2.25 (+4.86%) | 30 |
| 19 Sep 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +2.2 (+4.99%) | 380 |
| 18 Sep 2019 | INR | 44.05 | 44.5 | 44.05 | 44.05 | 44.05 | -0.95 (-2.11%) | 320 |
| 17 Sep 2019 | INR | 49.5 | 49.5 | 44.95 | 45 | 45 | -2.25 (-4.76%) | 456 |
| 16 Sep 2019 | INR | 43 | 47.25 | 43 | 47.25 | 47.25 | +2.2 (+4.88%) | 24 |
| 13 Sep 2019 | INR | 47 | 48.8 | 45.05 | 45.05 | 45.05 | -2.2 (-4.66%) | 205 |
| 12 Sep 2019 | INR | 47.25 | 47.25 | 42.85 | 47.25 | 47.25 | +2.25 (+5%) | 92 |
| 11 Sep 2019 | INR | 45 | 45 | 45 | 45 | 45 | +2.1 (+4.90%) | 15 |
| 9 Sep 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +2 (+4.89%) | 30 |
| 6 Sep 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
