| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 43 | 43 | 40.9 | 40.9 | 40.9 | -1.9 (-4.44%) | 170 |
| 3 Sep 2019 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 250 |
| 29 Aug 2019 | INR | 45 | 45 | 45 | 45 | 45 | -2.3 (-4.86%) | 150 |
| 28 Aug 2019 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 105 |
| 27 Aug 2019 | INR | 45.75 | 47.95 | 45.05 | 45.05 | 45.05 | -0.7 (-1.53%) | 220 |
| 26 Aug 2019 | INR | 41.45 | 45.75 | 41.45 | 45.75 | 45.75 | +2.15 (+4.93%) | 70 |
| 23 Aug 2019 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 50 |
| 21 Aug 2019 | INR | 45.55 | 45.85 | 45.55 | 45.85 | 45.85 | +2.15 (+4.92%) | 202 |
| 20 Aug 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 160 |
| 19 Aug 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 50 |
| 13 Aug 2019 | INR | 43.8 | 46 | 43.8 | 46 | 46 | +2 (+4.55%) | 500 |
| 9 Aug 2019 | INR | 45 | 45 | 44 | 44 | 44 | -2 (-4.35%) | 220 |
| 8 Aug 2019 | INR | 46 | 46 | 46 | 46 | 46 | +1.8 (+4.07%) | 100 |
| 7 Aug 2019 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 150 |
| 6 Aug 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 46.55 | 48.85 | 44.25 | 46.5 | 46.5 | -0.05 (-0.11%) | 171 |
| 2 Aug 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 250 |
| 1 Aug 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 48 | 49 | 48 | 49 | 49 | -1.25 (-2.49%) | 201 |
| 26 Jul 2019 | INR | 52.7 | 52.7 | 50.25 | 50.25 | 50.25 | +0.05 (+0.10%) | 206 |
| 25 Jul 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 50.1 | 50.2 | 50.1 | 50.2 | 50.2 | -1.3 (-2.52%) | 415 |
| 23 Jul 2019 | INR | 50.5 | 51.5 | 50.05 | 51.5 | 51.5 | -0.15 (-0.29%) | 23 |
