| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 56.9 | 56.9 | 51.55 | 51.65 | 51.65 | -2.6 (-4.79%) | 900 |
| 19 Jul 2019 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.25 (+4.33%) | 400 |
| 18 Jul 2019 | INR | 50.15 | 52 | 50.15 | 52 | 52 | -0.75 (-1.42%) | 600 |
| 17 Jul 2019 | INR | 52.65 | 52.75 | 52.65 | 52.75 | 52.75 | +2.5 (+4.98%) | 853 |
| 16 Jul 2019 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 49 | 51 | 49 | 50.25 | 50.25 | -1.15 (-2.24%) | 480 |
| 12 Jul 2019 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +2.4 (+4.90%) | 5 |
| 10 Jul 2019 | INR | 49.35 | 49.35 | 49 | 49 | 49 | +2 (+4.26%) | 200 |
| 9 Jul 2019 | INR | 45 | 47 | 45 | 47 | 47 | +0.65 (+1.40%) | 150 |
| 8 Jul 2019 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 150 |
| 5 Jul 2019 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 350 |
| 3 Jul 2019 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 45 | 45.9 | 44.15 | 44.15 | 44.15 | +0.4 (+0.91%) | 300 |
| 1 Jul 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.1 (+0.23%) | 40 |
| 28 Jun 2019 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 40 |
| 26 Jun 2019 | INR | 41.1 | 44.8 | 41.1 | 41.6 | 41.6 | -1.65 (-3.82%) | 440 |
| 25 Jun 2019 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.75 (-3.89%) | 3 |
| 24 Jun 2019 | INR | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 161 |
| 21 Jun 2019 | INR | 42.45 | 45 | 42.45 | 45 | 45 | +0.35 (+0.78%) | 110 |
| 20 Jun 2019 | INR | 44.65 | 48 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 1,076 |
| 19 Jun 2019 | INR | 42.75 | 47 | 42.75 | 46.95 | 46.95 | +1.95 (+4.33%) | 400 |
| 18 Jun 2019 | INR | 44.7 | 45 | 44.7 | 45 | 45 | -2 (-4.26%) | 144 |
| 17 Jun 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 46.1 | 47 | 46.1 | 47 | 47 | -1.45 (-2.99%) | 295 |
| 13 Jun 2019 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | INR | 50.8 | 51 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 330 |
| 11 Jun 2019 | INR | 46.4 | 51 | 46.4 | 51 | 51 | +2.25 (+4.62%) | 1,080 |
