Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 48.75 | 48.8 | 48.75 | 48.75 | 48.75 | +0.2 (+0.41%) | 407 |
7 Jun 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.95 (+2.00%) | 300 |
6 Jun 2019 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -2.4 (-4.80%) | 100 |
3 Jun 2019 | INR | 50 | 50 | 50 | 50 | 50 | -2.6 (-4.94%) | 100 |
31 May 2019 | INR | 50.1 | 52.6 | 47.85 | 52.6 | 52.6 | +2.5 (+4.99%) | 211 |
30 May 2019 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.9 (-1.76%) | 100 |
29 May 2019 | INR | 51 | 51 | 51 | 51 | 51 | -1.4 (-2.67%) | 50 |
28 May 2019 | INR | 52.6 | 52.6 | 51.05 | 52.4 | 52.4 | +2.3 (+4.59%) | 598 |
27 May 2019 | INR | 49.35 | 53.35 | 49.35 | 50.1 | 50.1 | -1.8 (-3.47%) | 664 |
24 May 2019 | INR | 47.05 | 51.9 | 47.05 | 51.9 | 51.9 | +2.45 (+4.95%) | 1,100 |
23 May 2019 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -2.55 (-4.90%) | 200 |
22 May 2019 | INR | 53 | 53 | 52 | 52 | 52 | -1.45 (-2.71%) | 100 |
21 May 2019 | INR | 51 | 53.5 | 51 | 53.45 | 53.45 | +1.95 (+3.79%) | 352 |
20 May 2019 | INR | 49.25 | 51.7 | 49.25 | 51.5 | 51.5 | +2.25 (+4.57%) | 880 |
17 May 2019 | INR | 49.2 | 49.25 | 49.2 | 49.25 | 49.25 | -2.5 (-4.83%) | 480 |
16 May 2019 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 730 |
15 May 2019 | INR | 55 | 55 | 49.8 | 54.45 | 54.45 | +2.05 (+3.91%) | 102 |
14 May 2019 | INR | 47.5 | 52.4 | 47.5 | 52.4 | 52.4 | +2.4 (+4.80%) | 241 |
13 May 2019 | INR | 46.15 | 50.05 | 46.15 | 50 | 50 | +2.3 (+4.82%) | 1,090 |
10 May 2019 | INR | 46.1 | 47.7 | 45.8 | 47.7 | 47.7 | +2.2 (+4.84%) | 500 |
9 May 2019 | INR | 47.85 | 47.85 | 45.5 | 45.5 | 45.5 | -0.1 (-0.22%) | 400 |
8 May 2019 | INR | 43.8 | 45.6 | 43.8 | 45.6 | 45.6 | -0.5 (-1.08%) | 200 |
7 May 2019 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.15 (-4.46%) | 80 |
6 May 2019 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 45.7 | 49.1 | 45.7 | 48.25 | 48.25 | +0.15 (+0.31%) | 131 |
2 May 2019 | INR | 50 | 50 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 200 |
30 Apr 2019 | INR | 52.5 | 52.5 | 50 | 50 | 50 | 0.0 (0.0%) | 1,090 |
26 Apr 2019 | INR | 47.5 | 50 | 47.5 | 50 | 50 | +1.7 (+3.52%) | 120 |
25 Apr 2019 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.75 (-1.53%) | 100 |