| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 48.6 | 49.05 | 48.6 | 49.05 | 49.05 | -1.1 (-2.19%) | 120 |
| 23 Apr 2019 | INR | 52.65 | 52.65 | 50.05 | 50.15 | 50.15 | 0.0 (0.0%) | 310 |
| 22 Apr 2019 | INR | 45.5 | 50.15 | 45.5 | 50.15 | 50.15 | +2.35 (+4.92%) | 3,140 |
| 18 Apr 2019 | INR | 47.85 | 47.85 | 47.8 | 47.8 | 47.8 | -2.2 (-4.40%) | 100 |
| 16 Apr 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 200 |
| 15 Apr 2019 | INR | 50.2 | 50.2 | 50 | 50 | 50 | -0.2 (-0.40%) | 60 |
| 12 Apr 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -1.6 (-3.09%) | 400 |
| 11 Apr 2019 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 50 |
| 10 Apr 2019 | INR | 54.4 | 54.5 | 50 | 54.5 | 54.5 | +2.5 (+4.81%) | 520 |
| 9 Apr 2019 | INR | 49.65 | 52 | 49.65 | 52 | 52 | 0.0 (0.0%) | 840 |
| 8 Apr 2019 | INR | 52 | 52 | 52 | 52 | 52 | -0.55 (-1.05%) | 380 |
| 5 Apr 2019 | INR | 52.55 | 52.55 | 52.4 | 52.55 | 52.55 | +2.5 (+5.00%) | 73 |
| 4 Apr 2019 | INR | 50 | 50.05 | 49.15 | 50.05 | 50.05 | +0.05 (+0.10%) | 102 |
| 3 Apr 2019 | INR | 50.35 | 50.35 | 50 | 50 | 50 | -2.55 (-4.85%) | 500 |
| 2 Apr 2019 | INR | 54.9 | 57 | 52.55 | 52.55 | 52.55 | -2.15 (-3.93%) | 260 |
| 1 Apr 2019 | INR | 52.5 | 55.1 | 52.4 | 54.7 | 54.7 | +2.2 (+4.19%) | 408 |
| 29 Mar 2019 | INR | 51.2 | 52.5 | 51.2 | 52.5 | 52.5 | +2.5 (+5%) | 575 |
| 28 Mar 2019 | INR | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 150 |
| 27 Mar 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 49.5 | 51.5 | 48 | 51.5 | 51.5 | +2.45 (+4.99%) | 305 |
| 25 Mar 2019 | INR | 50 | 50 | 49.05 | 49.05 | 49.05 | +0.05 (+0.10%) | 350 |
| 22 Mar 2019 | INR | 49 | 49 | 49 | 49 | 49 | +2.3 (+4.93%) | 300 |
| 20 Mar 2019 | INR | 46.6 | 46.75 | 46.6 | 46.7 | 46.7 | -2.3 (-4.69%) | 486 |
| 19 Mar 2019 | INR | 52.5 | 52.5 | 49 | 49 | 49 | -1 (-2%) | 801 |
| 18 Mar 2019 | INR | 50.6 | 50.6 | 50 | 50 | 50 | -0.6 (-1.19%) | 300 |
| 15 Mar 2019 | INR | 50.5 | 51 | 50.5 | 50.6 | 50.6 | -0.45 (-0.88%) | 500 |
| 14 Mar 2019 | INR | 51.1 | 51.1 | 51.05 | 51.05 | 51.05 | -0.4 (-0.78%) | 200 |
| 13 Mar 2019 | INR | 51 | 54 | 50 | 51.45 | 51.45 | -0.05 (-0.10%) | 275 |
| 12 Mar 2019 | INR | 51.4 | 51.5 | 51.4 | 51.5 | 51.5 | -2.5 (-4.63%) | 325 |
| 11 Mar 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 150 |
