| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 52 | 54 | 52 | 54 | 54 | +1.95 (+3.75%) | 145 |
| 7 Mar 2019 | INR | 51.7 | 52.05 | 51.7 | 52.05 | 52.05 | -1.95 (-3.61%) | 160 |
| 6 Mar 2019 | INR | 54.5 | 55.65 | 54 | 54 | 54 | +1 (+1.89%) | 911 |
| 5 Mar 2019 | INR | 52.25 | 54.5 | 52.25 | 53 | 53 | -1.95 (-3.55%) | 250 |
| 1 Mar 2019 | INR | 52.1 | 54.95 | 50 | 54.95 | 54.95 | +2.6 (+4.97%) | 492 |
| 28 Feb 2019 | INR | 51 | 52.35 | 51 | 52.35 | 52.35 | +2.45 (+4.91%) | 100 |
| 27 Feb 2019 | INR | 49.9 | 50 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 180 |
| 26 Feb 2019 | INR | 52.05 | 52.5 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 420 |
| 25 Feb 2019 | INR | 54 | 54 | 53 | 53 | 53 | +0.9 (+1.73%) | 610 |
| 22 Feb 2019 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1.45 (-2.71%) | 600 |
| 21 Feb 2019 | INR | 53.5 | 54 | 53.5 | 53.55 | 53.55 | -1.25 (-2.28%) | 600 |
| 20 Feb 2019 | INR | 54.8 | 54.8 | 52.2 | 54.8 | 54.8 | -0.1 (-0.18%) | 1,161 |
| 19 Feb 2019 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +1 (+1.86%) | 300 |
| 18 Feb 2019 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +1.9 (+3.65%) | 100 |
| 14 Feb 2019 | INR | 52 | 52 | 52 | 52 | 52 | -0.15 (-0.29%) | 50 |
| 13 Feb 2019 | INR | 52 | 57.3 | 52 | 52.15 | 52.15 | -2.45 (-4.49%) | 209 |
| 12 Feb 2019 | INR | 50.75 | 54.6 | 50.55 | 54.6 | 54.6 | +2.6 (+5%) | 150 |
| 11 Feb 2019 | INR | 50.75 | 52 | 50.75 | 52 | 52 | -1 (-1.89%) | 250 |
| 8 Feb 2019 | INR | 51.8 | 53 | 51.8 | 53 | 53 | -1.25 (-2.30%) | 150 |
| 7 Feb 2019 | INR | 56.75 | 56.75 | 54 | 54.25 | 54.25 | -2.5 (-4.41%) | 360 |
| 6 Feb 2019 | INR | 52.5 | 56.75 | 52.5 | 56.75 | 56.75 | +2.7 (+5.00%) | 1,220 |
| 5 Feb 2019 | INR | 53.25 | 56.25 | 53.25 | 54.05 | 54.05 | -2 (-3.57%) | 514 |
| 4 Feb 2019 | INR | 56 | 56.05 | 56 | 56.05 | 56.05 | -1.75 (-3.03%) | 496 |
| 1 Feb 2019 | INR | 56.8 | 62.25 | 56.8 | 57.8 | 57.8 | -1.95 (-3.26%) | 650 |
| 31 Jan 2019 | INR | 60.2 | 60.2 | 59 | 59.75 | 59.75 | +2.4 (+4.18%) | 500 |
| 30 Jan 2019 | INR | 52.5 | 57.35 | 52.3 | 57.35 | 57.35 | +2.7 (+4.94%) | 340 |
| 29 Jan 2019 | INR | 54.05 | 54.7 | 54.05 | 54.65 | 54.65 | -2.1 (-3.70%) | 670 |
| 28 Jan 2019 | INR | 56.7 | 62.3 | 56.7 | 56.75 | 56.75 | -2.9 (-4.86%) | 940 |
| 25 Jan 2019 | INR | 58.65 | 64.7 | 58.65 | 59.65 | 59.65 | -2.05 (-3.32%) | 920 |
