| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0103 | 0.0118 | 0.0099 | 0.0117 | 0.0117 | +0.001 (+13.59%) | 30,383 |
| 11 Sep 2022 | USD | 0.0119 | 0.012 | 0.0102 | 0.0103 | 0.0103 | -0.002 (-13.45%) | 27,445 |
| 10 Sep 2022 | USD | 0.0116 | 0.012 | 0.0103 | 0.0119 | 0.0119 | +0 (+2.59%) | 27,545 |
| 9 Sep 2022 | USD | 0.0107 | 0.0117 | 0.0099 | 0.0116 | 0.0116 | +0.001 (+8.41%) | 29,882 |
| 8 Sep 2022 | USD | 0.0096 | 0.011 | 0.0095 | 0.0107 | 0.0107 | +0.001 (+11.46%) | 25,476 |
| 7 Sep 2022 | USD | 0.0099 | 0.0107 | 0.0092 | 0.0096 | 0.0096 | -0 (-3.03%) | 36,758 |
| 6 Sep 2022 | USD | 0.0105 | 0.0111 | 0.0095 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 28,449 |
| 5 Sep 2022 | USD | 0.0105 | 0.0107 | 0.0094 | 0.0105 | 0.0105 | 0.0 (0.0%) | 32,486 |
| 4 Sep 2022 | USD | 0.0128 | 0.0132 | 0.0095 | 0.0105 | 0.0105 | -0.002 (-17.97%) | 28,426 |
| 3 Sep 2022 | USD | 0.0104 | 0.013 | 0.0104 | 0.0128 | 0.0128 | +0.002 (+23.08%) | 27,415 |
| 2 Sep 2022 | USD | 0.0101 | 0.0136 | 0.0092 | 0.0104 | 0.0104 | +0 (+2.97%) | 29,087 |
| 1 Sep 2022 | USD | 0.0125 | 0.0128 | 0.0089 | 0.0101 | 0.0101 | -0.002 (-19.20%) | 25,205 |
| 31 Aug 2022 | USD | 0.0123 | 0.0135 | 0.0085 | 0.0125 | 0.0125 | +0 (+1.63%) | 31,891 |
| 30 Aug 2022 | USD | 0.0124 | 0.0128 | 0.0089 | 0.0123 | 0.0123 | -0 (-0.81%) | 29,962 |
| 29 Aug 2022 | USD | 0.0107 | 0.0137 | 0.0085 | 0.0124 | 0.0124 | +0.002 (+15.89%) | 35,096 |
| 28 Aug 2022 | USD | 0.012 | 0.0141 | 0.0083 | 0.0107 | 0.0107 | -0.001 (-10.83%) | 31,726 |
| 27 Aug 2022 | USD | 0.0118 | 0.0142 | 0.008 | 0.012 | 0.012 | +0 (+1.69%) | 33,598 |
| 26 Aug 2022 | USD | 0.0139 | 0.0153 | 0.0085 | 0.0118 | 0.0118 | -0.002 (-15.11%) | 33,850 |
| 25 Aug 2022 | USD | 0.0106 | 0.0161 | 0.0084 | 0.0139 | 0.0139 | +0.003 (+31.13%) | 30,140 |
| 24 Aug 2022 | USD | 0.0137 | 0.0174 | 0.0085 | 0.0106 | 0.0106 | -0.003 (-22.63%) | 32,575 |
| 23 Aug 2022 | USD | 0.0117 | 0.0165 | 0.0081 | 0.0137 | 0.0137 | +0.002 (+17.09%) | 35,111 |
| 22 Aug 2022 | USD | 0.0152 | 0.0162 | 0.0081 | 0.0117 | 0.0117 | -0.004 (-23.03%) | 39,360 |
| 21 Aug 2022 | USD | 0.0088 | 0.0167 | 0.0057 | 0.0152 | 0.0152 | +0.006 (+72.73%) | 26,598 |
| 20 Aug 2022 | USD | 0.014 | 0.0153 | 0.0059 | 0.0088 | 0.0088 | -0.005 (-37.14%) | 31,631 |
| 19 Aug 2022 | USD | 0.0125 | 0.0174 | 0.0046 | 0.014 | 0.014 | +0.002 (+12.00%) | 33,082 |
| 18 Aug 2022 | USD | 0.0092 | 0.0188 | 0.0068 | 0.0125 | 0.0125 | +0.003 (+35.87%) | 47,533 |
| 17 Aug 2022 | USD | 0.0178 | 0.0188 | 0.0061 | 0.0092 | 0.0092 | -0.009 (-48.31%) | 33,963 |
| 16 Aug 2022 | USD | 0.0176 | 0.0188 | 0.0077 | 0.0178 | 0.0178 | +0 (+1.14%) | 36,125 |
| 15 Aug 2022 | USD | 0.0053 | 0.0196 | 0.0052 | 0.0176 | 0.0176 | +0.012 (+232.08%) | 35,318 |
| 14 Aug 2022 | USD | 0.0145 | 0.0191 | 0.005 | 0.0053 | 0.0053 | -0.009 (-63.45%) | 41,201 |
