Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0544 | 0.063 | 0.0463 | 0.0465 | 0.0465 | -0.008 (-14.52%) | 0 |
11 Sep 2022 | USD | 0.0614 | 0.0614 | 0.05 | 0.0544 | 0.0544 | -0.007 (-11.40%) | 0 |
10 Sep 2022 | USD | 0.1556 | 0.1575 | 0.0556 | 0.0614 | 0.0614 | -0.094 (-60.54%) | 0 |
9 Sep 2022 | USD | 0.1352 | 0.1563 | 0.0425 | 0.1556 | 0.1556 | +0.021 (+15.17%) | 0 |
8 Sep 2022 | USD | 0.1541 | 0.155 | 0.1303 | 0.1351 | 0.1351 | -0.019 (-12.33%) | 0 |
7 Sep 2022 | USD | 0.1442 | 0.1717 | 0.0376 | 0.1541 | 0.1541 | +0.01 (+6.87%) | 0 |
6 Sep 2022 | USD | 0.1525 | 0.1653 | 0.1442 | 0.1442 | 0.1442 | -0.008 (-5.44%) | 0 |
5 Sep 2022 | USD | 0.1505 | 0.1809 | 0.0391 | 0.1525 | 0.1525 | +0.002 (+1.33%) | 0 |
4 Sep 2022 | USD | 0.176 | 0.1767 | 0.1499 | 0.1505 | 0.1505 | -0.025 (-14.49%) | 0 |
3 Sep 2022 | USD | 0.1741 | 0.2151 | 0.1536 | 0.176 | 0.176 | +0.002 (+1.03%) | 0 |
2 Sep 2022 | USD | 0.1341 | 0.2254 | 0.0397 | 0.1742 | 0.1742 | +0.04 (+30.00%) | 0 |
1 Sep 2022 | USD | 0.1358 | 0.1367 | 0.1238 | 0.134 | 0.134 | -0.002 (-1.25%) | 0 |
31 Aug 2022 | USD | 0.0381 | 0.1417 | 0.0381 | 0.1357 | 0.1357 | +0.098 (+256.17%) | 0 |
30 Aug 2022 | USD | 0.1296 | 0.1321 | 0.037 | 0.0381 | 0.0381 | -0.091 (-70.60%) | 0 |
29 Aug 2022 | USD | 0.1267 | 0.1297 | 0.1238 | 0.1296 | 0.1296 | +0.003 (+2.21%) | 0 |
28 Aug 2022 | USD | 0.0634 | 0.13 | 0.0633 | 0.1268 | 0.1268 | +0.063 (+100%) | 0 |
27 Aug 2022 | USD | 0.1303 | 0.131 | 0.0548 | 0.0634 | 0.0634 | -0.067 (-51.34%) | 0 |
26 Aug 2022 | USD | 0.1417 | 0.1417 | 0.03 | 0.1303 | 0.1303 | -0.011 (-8.05%) | 0 |
25 Aug 2022 | USD | 0.1775 | 0.1829 | 0.1414 | 0.1417 | 0.1417 | -0.036 (-20.17%) | 1 |
24 Aug 2022 | USD | 0.2263 | 0.2918 | 0.1775 | 0.1775 | 0.1775 | -0.049 (-21.53%) | 520 |
23 Aug 2022 | USD | 0.0857 | 0.259 | 0.0857 | 0.2262 | 0.2262 | +0.141 (+163.94%) | 305 |
22 Aug 2022 | USD | 0.1734 | 0.1737 | 0.0857 | 0.0857 | 0.0857 | -0.088 (-50.58%) | 1 |
21 Aug 2022 | USD | 0.1205 | 0.284 | 0.1205 | 0.1734 | 0.1734 | +0.053 (+43.90%) | 0 |
20 Aug 2022 | USD | 0.0403 | 0.1356 | 0.0403 | 0.1205 | 0.1205 | +0.08 (+199.01%) | 0 |
19 Aug 2022 | USD | 0.1101 | 0.1101 | 0.0403 | 0.0403 | 0.0403 | -0.07 (-63.43%) | 0 |
18 Aug 2022 | USD | 0.1078 | 0.1122 | 0.1026 | 0.1102 | 0.1102 | +0.002 (+2.23%) | 0 |
17 Aug 2022 | USD | 0.1159 | 0.1193 | 0.1048 | 0.1078 | 0.1078 | -0.008 (-6.99%) | 5 |
16 Aug 2022 | USD | 0.0751 | 0.1198 | 0.04 | 0.1159 | 0.1159 | +0.041 (+54.33%) | 7 |
15 Aug 2022 | USD | 0.1216 | 0.1252 | 0.0751 | 0.0751 | 0.0751 | -0.046 (-38.24%) | 0 |
14 Aug 2022 | USD | 0.1204 | 0.1228 | 0.1133 | 0.1216 | 0.1216 | +0.001 (+1.00%) | 0 |