Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | USD | 28.61 | 28.61 | 27.67 | 27.67 | 27.67 | -1.02 (-3.56%) | 13,575 |
26 May 2008 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 29.13 | 29.17 | 28.43 | 28.69 | 28.69 | +0.11 (+0.38%) | 6,140 |
22 May 2008 | USD | 29.38 | 29.67 | 28.51 | 28.58 | 28.58 | -0.44 (-1.52%) | 23,765 |
21 May 2008 | USD | 28.1 | 29.05 | 28.1 | 29.02 | 29.02 | +1.13 (+4.05%) | 2,909 |
20 May 2008 | USD | 27.76 | 28.02 | 27.76 | 27.89 | 27.89 | +0.76 (+2.80%) | 3,150 |
19 May 2008 | USD | 27.02 | 27.15 | 26.76 | 27.13 | 27.13 | +0.07 (+0.26%) | 29,600 |
16 May 2008 | USD | 27.1 | 27.19 | 26.89 | 27.06 | 27.06 | +0.87 (+3.32%) | 7,135 |
15 May 2008 | USD | 26.63 | 26.63 | 25.41 | 26.19 | 26.19 | +0.19 (+0.73%) | 5,025 |
14 May 2008 | USD | 26.61 | 26.61 | 26 | 26 | 26 | -0.82 (-3.06%) | 2,700 |
13 May 2008 | USD | 26.43 | 26.91 | 26.29 | 26.82 | 26.82 | +0.24 (+0.90%) | 4,757 |
12 May 2008 | USD | 26.72 | 26.87 | 26.4 | 26.58 | 26.58 | -0.35 (-1.30%) | 39,340 |
9 May 2008 | USD | 27.11 | 27.11 | 26.45 | 26.93 | 26.93 | +0.6 (+2.28%) | 69,397 |
8 May 2008 | USD | 25.83 | 26.33 | 25.76 | 26.33 | 26.33 | +0.56 (+2.17%) | 12,925 |
7 May 2008 | USD | 25.23 | 25.77 | 25.07 | 25.77 | 25.77 | +0.42 (+1.66%) | 16,200 |
6 May 2008 | USD | 24.91 | 25.66 | 24.91 | 25.35 | 25.35 | +0.66 (+2.67%) | 5,952 |
5 May 2008 | USD | 24.38 | 26.8 | 21.11 | 24.69 | 24.69 | +0.86 (+3.61%) | 9,256 |
2 May 2008 | USD | 23.17 | 23.83 | 23.14 | 23.83 | 23.83 | +1.11 (+4.89%) | 1,686 |
1 May 2008 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 2,500 |