Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 0 |
9 Jan 2014 | USD | 6.61 | 6.79 | 6.61 | 6.6999 | 6.6999 | -0.1 (-1.47%) | 630 |
8 Jan 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 150 |
7 Jan 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 7.57 | 7.57 | 7 | 7 | 7 | +0.33 (+4.95%) | 300 |
3 Jan 2014 | USD | 7.13 | 7.13 | 6.67 | 6.67 | 6.67 | -0.23 (-3.33%) | 2,700 |
2 Jan 2014 | USD | 6.71 | 6.9 | 6.7 | 6.9 | 6.9 | +0.19 (+2.83%) | 1,570 |
1 Jan 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.84 | 6.84 | 6.71 | 6.71 | 6.71 | -0.191 (-2.77%) | 1,155 |
30 Dec 2013 | USD | 7 | 7 | 6.9012 | 6.9012 | 6.9012 | +0.001 (+0.02%) | 850 |
27 Dec 2013 | USD | 7.04 | 7.04 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 4,500 |
26 Dec 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 6.88 | 6.98 | 6.88 | 6.98 | 6.98 | +0.02 (+0.29%) | 600 |
20 Dec 2013 | USD | 7.14 | 7.14 | 6.96 | 6.96 | 6.96 | -0.05 (-0.71%) | 300 |
19 Dec 2013 | USD | 7.0101 | 7.0101 | 7.0101 | 7.0101 | 7.0101 | -0.14 (-1.96%) | 0 |
18 Dec 2013 | USD | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 860 |
17 Dec 2013 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.022 (-0.31%) | 450 |
16 Dec 2013 | USD | 7.1 | 7.1 | 7.0719 | 7.0719 | 7.0719 | -0.092 (-1.29%) | 800 |
13 Dec 2013 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 7.164 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 7.164 | +0.054 (+0.76%) | 0 |
11 Dec 2013 | USD | 7.24 | 7.24 | 7.11 | 7.11 | 7.11 | -0.2 (-2.74%) | 27 |
10 Dec 2013 | USD | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | +0.07 (+0.97%) | 50 |
9 Dec 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 7.22 | 7.25 | 7.22 | 7.24 | 7.24 | +0.14 (+1.97%) | 200 |
5 Dec 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 400 |
4 Dec 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 0 |