Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.19 (-2.57%) | 0 |
2 Dec 2013 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.1 (+1.37%) | 392 |
29 Nov 2013 | USD | 7.37 | 7.37 | 7.29 | 7.29 | 7.29 | +0.12 (+1.67%) | 900 |
28 Nov 2013 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 7.17 | 7.17 | 7.16 | 7.17 | 7.17 | -0.03 (-0.42%) | 700 |
25 Nov 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 0 |
22 Nov 2013 | USD | 7.08 | 7.1 | 7.08 | 7.1 | 7.1 | -0.08 (-1.11%) | 400 |
21 Nov 2013 | USD | 7.1 | 7.18 | 7.08 | 7.18 | 7.18 | -0.15 (-2.05%) | 2,988 |
20 Nov 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 7.17 | 7.33 | 7.08 | 7.33 | 7.33 | +0.035 (+0.47%) | 10,851 |
18 Nov 2013 | USD | 7.18 | 7.2954 | 7.18 | 7.2954 | 7.2954 | -0.005 (-0.06%) | 100 |
15 Nov 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 7.29 | 7.3 | 7.29 | 7.3 | 7.3 | +0.056 (+0.77%) | 2,000 |
13 Nov 2013 | USD | 7.244 | 7.244 | 7.244 | 7.244 | 7.244 | +0.014 (+0.19%) | 0 |
12 Nov 2013 | USD | 7.28 | 7.28 | 7.23 | 7.23 | 7.23 | -0.15 (-2.03%) | 200 |
11 Nov 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.08 (-1.07%) | 0 |
7 Nov 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 227 |
5 Nov 2013 | USD | 7.39 | 7.4501 | 7.39 | 7.4501 | 7.4501 | -0.03 (-0.40%) | 227 |
4 Nov 2013 | USD | 7.46 | 7.48 | 7.46 | 7.48 | 7.48 | -0.07 (-0.93%) | 200 |
1 Nov 2013 | USD | 7.55 | 7.55 | 7.54 | 7.55 | 7.55 | 0.0 (0.0%) | 2,010 |
31 Oct 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 0 |
30 Oct 2013 | USD | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | -0.06 (-0.78%) | 715 |
29 Oct 2013 | USD | 7.71 | 7.71 | 7.7099 | 7.7099 | 7.7099 | +0.1 (+1.31%) | 134 |
28 Oct 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 7.56 | 7.61 | 7.55 | 7.61 | 7.61 | -0.06 (-0.78%) | 1,162 |
24 Oct 2013 | USD | 7.6699 | 7.6699 | 7.6699 | 7.6699 | 7.6699 | +0.13 (+1.72%) | 0 |
23 Oct 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.22 (-2.84%) | 100 |