Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | USD | 7.75 | 7.76 | 7.75 | 7.76 | 7.76 | -0.09 (-1.15%) | 1,760 |
21 Oct 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.13 (+1.68%) | 0 |
17 Oct 2013 | USD | 7.72 | 7.74 | 7.71 | 7.72 | 7.72 | -0.15 (-1.91%) | 6,500 |
16 Oct 2013 | USD | 7.58 | 7.87 | 7.58 | 7.87 | 7.87 | +0.12 (+1.55%) | 3,100 |
15 Oct 2013 | USD | 7.72 | 7.79 | 7.72 | 7.75 | 7.75 | -0.04 (-0.51%) | 1,000 |
14 Oct 2013 | USD | 7.74 | 7.88 | 7.7 | 7.79 | 7.79 | +0.243 (+3.22%) | 7,600 |
11 Oct 2013 | USD | 7.5467 | 7.5467 | 7.5467 | 7.5467 | 7.5467 | -0.213 (-2.75%) | 0 |
10 Oct 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
7 Oct 2013 | USD | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.15 (+1.97%) | 2,500 |
4 Oct 2013 | USD | 7.62 | 7.65 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 2,193 |
3 Oct 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 0 |
2 Oct 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.13 (+1.74%) | 0 |
1 Oct 2013 | USD | 7.58 | 7.58 | 7.47 | 7.47 | 7.47 | -0.111 (-1.46%) | 2,400 |
30 Sep 2013 | USD | 7.66 | 7.66 | 7.581 | 7.581 | 7.581 | -0.109 (-1.42%) | 1,099 |
27 Sep 2013 | USD | 7.64 | 7.7 | 7.64 | 7.69 | 7.69 | +0.09 (+1.18%) | 800 |
26 Sep 2013 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | +0.01 (+0.13%) | 0 |
25 Sep 2013 | USD | 7.56 | 7.59 | 7.56 | 7.59 | 7.59 | +0.07 (+0.93%) | 600 |
24 Sep 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.375 (-4.75%) | 900 |
23 Sep 2013 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | +0.102 (+1.31%) | 0 |
20 Sep 2013 | USD | 7.7927 | 7.7927 | 7.7927 | 7.7927 | 7.7927 | +0.103 (+1.34%) | 0 |
19 Sep 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.044 (-0.57%) | 0 |
18 Sep 2013 | USD | 7.66 | 7.74 | 7.66 | 7.7337 | 7.7337 | +0.144 (+1.89%) | 300 |
17 Sep 2013 | USD | 7.51 | 7.59 | 7.51 | 7.59 | 7.59 | +0.03 (+0.40%) | 927 |
16 Sep 2013 | USD | 7.68 | 7.68 | 7.56 | 7.56 | 7.56 | -0.17 (-2.20%) | 800 |
13 Sep 2013 | USD | 7.78 | 7.78 | 7.73 | 7.73 | 7.73 | -0.13 (-1.65%) | 700 |
12 Sep 2013 | USD | 7.6 | 7.86 | 7.6 | 7.86 | 7.86 | +0.23 (+3.01%) | 1,855 |
11 Sep 2013 | USD | 7.55 | 7.82 | 7.55 | 7.63 | 7.63 | -0.05 (-0.65%) | 4,000 |