Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | USD | 7.45 | 7.82 | 7.45 | 7.68 | 7.68 | +0.3 (+4.06%) | 20,900 |
9 Sep 2013 | USD | 7.3801 | 7.3801 | 7.3801 | 7.3801 | 7.3801 | -0.19 (-2.51%) | 0 |
6 Sep 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 7.9 | 7.9 | 7.5 | 7.57 | 7.57 | -0.331 (-4.19%) | 3,900 |
3 Sep 2013 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | +0.011 (+0.14%) | 0 |
2 Sep 2013 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.88 | 7.89 | 7.88 | 7.89 | 7.89 | +0.05 (+0.64%) | 200 |
29 Aug 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 7.72 | 7.84 | 7.72 | 7.84 | 7.84 | +0.24 (+3.16%) | 450 |
27 Aug 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 0 |
26 Aug 2013 | USD | 7.7 | 7.76 | 7.44 | 7.75 | 7.75 | +0.12 (+1.57%) | 7,500 |
23 Aug 2013 | USD | 7.67 | 7.68 | 7.6301 | 7.6301 | 7.6301 | -0.052 (-0.68%) | 299 |
22 Aug 2013 | USD | 7.6824 | 7.6824 | 7.6824 | 7.6824 | 7.6824 | +0.008 (+0.11%) | 0 |
21 Aug 2013 | USD | 7.674 | 7.674 | 7.674 | 7.674 | 7.674 | -0.057 (-0.74%) | 0 |
20 Aug 2013 | USD | 7.731 | 7.731 | 7.731 | 7.731 | 7.731 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 7.731 | 7.731 | 7.731 | 7.731 | 7.731 | +0.031 (+0.40%) | 0 |
16 Aug 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.06 (+0.79%) | 0 |
15 Aug 2013 | USD | 7.4 | 7.67 | 7.4 | 7.64 | 7.64 | +0.3 (+4.09%) | 1,000 |
14 Aug 2013 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 0 |
13 Aug 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
12 Aug 2013 | USD | 7.51 | 7.55 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 637 |
9 Aug 2013 | USD | 7.56 | 7.57 | 7.37 | 7.5001 | 7.5001 | +0.07 (+0.94%) | 1,700 |
8 Aug 2013 | USD | 7.5 | 7.5 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 500 |
7 Aug 2013 | USD | 7.5 | 7.5 | 7.34 | 7.34 | 7.34 | -0.08 (-1.08%) | 650 |
6 Aug 2013 | USD | 7.49 | 7.49 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 200 |
5 Aug 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 7.54 | 7.54 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 100 |
1 Aug 2013 | USD | 7.54 | 7.54 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 500 |
31 Jul 2013 | USD | 7.43 | 7.57 | 7.37 | 7.52 | 7.52 | +0.04 (+0.53%) | 1,100 |