Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | USD | 7.43 | 7.48 | 7.43 | 7.48 | 7.48 | -0.21 (-2.73%) | 200 |
29 Jul 2013 | USD | 7.6899 | 7.6899 | 7.6899 | 7.6899 | 7.6899 | -0.02 (-0.26%) | 0 |
26 Jul 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.24 (+3.21%) | 900 |
25 Jul 2013 | USD | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | -0.2 (-2.61%) | 200 |
24 Jul 2013 | USD | 7.6699 | 7.6699 | 7.6699 | 7.6699 | 7.6699 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 7.64 | 7.6699 | 7.64 | 7.6699 | 7.6699 | +0.11 (+1.45%) | 100 |
22 Jul 2013 | USD | 7.3 | 7.57 | 7.3 | 7.56 | 7.56 | -0.01 (-0.13%) | 900 |
19 Jul 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.1 (+1.34%) | 500 |
17 Jul 2013 | USD | 7.56 | 7.56 | 7.47 | 7.47 | 7.47 | -0.05 (-0.66%) | 200 |
16 Jul 2013 | USD | 7.57 | 7.57 | 7.52 | 7.52 | 7.52 | -0.12 (-1.57%) | 100 |
15 Jul 2013 | USD | 7.58 | 7.6399 | 7.52 | 7.6399 | 7.6399 | +0.05 (+0.66%) | 700 |
12 Jul 2013 | USD | 7.57 | 7.6 | 7.57 | 7.59 | 7.59 | +0.037 (+0.50%) | 1,576 |
11 Jul 2013 | USD | 7.29 | 7.5525 | 7.2 | 7.5525 | 7.5525 | +0.052 (+0.70%) | 600 |
10 Jul 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0 (+0.0%) | 900 |
9 Jul 2013 | USD | 7.4999 | 7.4999 | 7.4999 | 7.4999 | 7.4999 | +0.02 (+0.27%) | 0 |
8 Jul 2013 | USD | 7.32 | 7.48 | 7.32 | 7.48 | 7.48 | +0.11 (+1.49%) | 953 |
5 Jul 2013 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.4 | 7.4 | 7.37 | 7.37 | 7.37 | -0.2 (-2.64%) | 730 |
2 Jul 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.37 (+5.14%) | 0 |
1 Jul 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.03 (-0.41%) | 1,117 |
27 Jun 2013 | USD | 7.22 | 7.28 | 7.22 | 7.23 | 7.23 | +0.01 (+0.14%) | 4,300 |
26 Jun 2013 | USD | 7.4 | 7.45 | 7.22 | 7.22 | 7.22 | -0.26 (-3.48%) | 2,100 |
25 Jun 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.2 (+2.75%) | 300 |
24 Jun 2013 | USD | 7.59 | 7.59 | 7.2799 | 7.2799 | 7.2799 | -0.22 (-2.93%) | 200 |
21 Jun 2013 | USD | 7.54 | 7.56 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
20 Jun 2013 | USD | 7.61 | 7.61 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 440 |
19 Jun 2013 | USD | 7.8 | 7.9 | 7.8 | 7.86 | 7.86 | +0.02 (+0.26%) | 900 |