Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | USD | 7.71 | 7.93 | 7.71 | 7.93 | 7.93 | -0.051 (-0.64%) | 1,100 |
6 May 2013 | USD | 7.9 | 8.17 | 7.9 | 7.981 | 7.981 | -0.059 (-0.74%) | 8,970 |
3 May 2013 | USD | 8.2 | 8.35 | 8.04 | 8.0401 | 8.0401 | +0.25 (+3.21%) | 2,600 |
2 May 2013 | USD | 7.54 | 7.9 | 7.53 | 7.79 | 7.79 | +0.23 (+3.04%) | 2,300 |
1 May 2013 | USD | 7.49 | 7.72 | 7.49 | 7.56 | 7.56 | -0.15 (-1.95%) | 14,369 |
30 Apr 2013 | USD | 7.9 | 7.98 | 7.71 | 7.71 | 7.71 | -0.3 (-3.75%) | 5,500 |
29 Apr 2013 | USD | 7.88 | 8.12 | 7.88 | 8.0101 | 8.0101 | +0.27 (+3.49%) | 7,174 |
26 Apr 2013 | USD | 7.84 | 7.86 | 7.74 | 7.74 | 7.74 | -0.26 (-3.25%) | 4,450 |
25 Apr 2013 | USD | 7.89 | 8 | 7.88 | 8 | 8 | +0.24 (+3.09%) | 2,050 |
24 Apr 2013 | USD | 7.68 | 7.89 | 7.68 | 7.76 | 7.76 | +0.11 (+1.44%) | 11,308 |
23 Apr 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.022 (+0.29%) | 0 |
22 Apr 2013 | USD | 7.75 | 7.75 | 7.56 | 7.628 | 7.628 | +0.008 (+0.10%) | 2,900 |
19 Apr 2013 | USD | 7.57 | 7.62 | 7.57 | 7.62 | 7.62 | +0.16 (+2.14%) | 900 |
18 Apr 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 7.57 | 7.57 | 7.46 | 7.46 | 7.46 | -0.25 (-3.24%) | 700 |
16 Apr 2013 | USD | 7.57 | 7.71 | 7.57 | 7.71 | 7.71 | +0.226 (+3.02%) | 1,850 |
15 Apr 2013 | USD | 7.66 | 7.66 | 7.46 | 7.484 | 7.484 | -0.446 (-5.62%) | 6,580 |
12 Apr 2013 | USD | 8.07 | 8.07 | 7.86 | 7.93 | 7.93 | -0.28 (-3.41%) | 3,400 |
11 Apr 2013 | USD | 8.22 | 8.36 | 8.19 | 8.21 | 8.21 | -0.12 (-1.44%) | 7,028 |
10 Apr 2013 | USD | 8.22 | 8.35 | 8.22 | 8.33 | 8.33 | -0.05 (-0.60%) | 4,319 |
9 Apr 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.14 (+1.70%) | 600 |
8 Apr 2013 | USD | 8.12 | 8.24 | 8.11 | 8.24 | 8.24 | +0.12 (+1.48%) | 6,325 |
5 Apr 2013 | USD | 8.11 | 8.15 | 8.1 | 8.12 | 8.12 | -0.04 (-0.49%) | 1,400 |
4 Apr 2013 | USD | 8.14 | 8.16 | 8.1 | 8.16 | 8.16 | -0.11 (-1.33%) | 400 |
3 Apr 2013 | USD | 8.26 | 8.31 | 8.26 | 8.27 | 8.27 | -0.286 (-3.34%) | 1,098 |
2 Apr 2013 | USD | 8.55 | 8.556 | 8.51 | 8.556 | 8.556 | +0.046 (+0.54%) | 3,200 |
1 Apr 2013 | USD | 8.44 | 8.55 | 8.44 | 8.51 | 8.51 | -0.01 (-0.12%) | 2,331 |
29 Mar 2013 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 8.51 | 8.52 | 8.51 | 8.52 | 8.52 | -0.22 (-2.52%) | 1,350 |
27 Mar 2013 | USD | 8.68 | 8.75 | 8.68 | 8.74 | 8.74 | +0.07 (+0.81%) | 4,400 |