Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | USD | 8.57 | 8.67 | 8.57 | 8.67 | 8.67 | +0.16 (+1.88%) | 5,200 |
25 Mar 2013 | USD | 8.35 | 8.51 | 8.35 | 8.51 | 8.51 | +0.1 (+1.19%) | 550 |
22 Mar 2013 | USD | 8.35 | 8.45 | 8.23 | 8.41 | 8.41 | 0.0 (0.0%) | 6,742 |
21 Mar 2013 | USD | 8.47 | 8.47 | 8.22 | 8.41 | 8.41 | +0.22 (+2.69%) | 9,300 |
20 Mar 2013 | USD | 8.38 | 8.41 | 8.19 | 8.19 | 8.19 | -0.138 (-1.66%) | 1,200 |
19 Mar 2013 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | -0.089 (-1.06%) | 0 |
18 Mar 2013 | USD | 8.42 | 8.42 | 8.41 | 8.4174 | 8.4174 | -0.063 (-0.74%) | 1,020 |
15 Mar 2013 | USD | 8.46 | 8.48 | 8.39 | 8.48 | 8.48 | +0.07 (+0.83%) | 2,400 |
14 Mar 2013 | USD | 8.4101 | 8.4101 | 8.4101 | 8.4101 | 8.4101 | +0.07 (+0.84%) | 0 |
13 Mar 2013 | USD | 8.31 | 8.4 | 8.31 | 8.34 | 8.34 | -0.05 (-0.60%) | 3,200 |
12 Mar 2013 | USD | 8.48 | 8.5 | 8.39 | 8.39 | 8.39 | +0.06 (+0.72%) | 4,620 |
11 Mar 2013 | USD | 8.25 | 8.33 | 8.25 | 8.33 | 8.33 | +0.03 (+0.36%) | 200 |
8 Mar 2013 | USD | 8.27 | 8.31 | 8.27 | 8.3 | 8.3 | -0.04 (-0.48%) | 2,499 |
7 Mar 2013 | USD | 8.19 | 8.34 | 8.19 | 8.34 | 8.34 | +0.114 (+1.39%) | 1,600 |
6 Mar 2013 | USD | 8.22 | 8.226 | 8.14 | 8.226 | 8.226 | -0.064 (-0.77%) | 1,200 |
5 Mar 2013 | USD | 8.25 | 8.29 | 8.25 | 8.29 | 8.29 | +0.12 (+1.47%) | 2,200 |
4 Mar 2013 | USD | 8.26 | 8.26 | 8.15 | 8.17 | 8.17 | -0.13 (-1.57%) | 1,415 |
1 Mar 2013 | USD | 8.37 | 8.37 | 8.18 | 8.3 | 8.3 | -0.17 (-2.01%) | 4,100 |
28 Feb 2013 | USD | 8.62 | 8.62 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 2,600 |
27 Feb 2013 | USD | 8.6 | 8.6 | 8.53 | 8.5301 | 8.5301 | -0.07 (-0.81%) | 1,700 |
26 Feb 2013 | USD | 8.77 | 8.77 | 8.6 | 8.6 | 8.6 | -0.21 (-2.38%) | 2,898 |
25 Feb 2013 | USD | 8.73 | 8.81 | 8.66 | 8.81 | 8.81 | -0.01 (-0.11%) | 10,893 |
22 Feb 2013 | USD | 8.81 | 8.82 | 8.76 | 8.82 | 8.82 | 0.0 (0.0%) | 500 |
21 Feb 2013 | USD | 9.05 | 9.05 | 8.8 | 8.82 | 8.82 | -0.3 (-3.29%) | 4,400 |
20 Feb 2013 | USD | 9.29 | 9.35 | 9.06 | 9.12 | 9.12 | -0.21 (-2.25%) | 5,300 |
19 Feb 2013 | USD | 9.22 | 9.33 | 9.22 | 9.33 | 9.33 | -0.12 (-1.27%) | 900 |
18 Feb 2013 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 9.4 | 9.45 | 9.38 | 9.45 | 9.45 | -0.184 (-1.91%) | 2,805 |
14 Feb 2013 | USD | 9.47 | 9.634 | 9.47 | 9.634 | 9.634 | +0.084 (+0.88%) | 400 |
13 Feb 2013 | USD | 9.58 | 9.6 | 9.55 | 9.55 | 9.55 | +0.02 (+0.21%) | 2,600 |