Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 8.89 | 9.21 | 8.89 | 9.21 | 9.21 | +0.32 (+3.60%) | 6,000 |
28 Dec 2012 | USD | 9 | 9.15 | 8.8901 | 8.8901 | 8.8901 | -0.08 (-0.89%) | 7,390 |
27 Dec 2012 | USD | 8.98 | 9.09 | 8.92 | 8.97 | 8.97 | -0.08 (-0.88%) | 4,200 |
26 Dec 2012 | USD | 9.1 | 9.21 | 9.03 | 9.05 | 9.05 | +0.17 (+1.91%) | 22,157 |
25 Dec 2012 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 8.95 | 8.95 | 8.85 | 8.88 | 8.88 | -0.08 (-0.89%) | 1,200 |
21 Dec 2012 | USD | 8.91 | 8.99 | 8.9 | 8.96 | 8.96 | -0.08 (-0.88%) | 5,700 |
20 Dec 2012 | USD | 9 | 9.09 | 9 | 9.04 | 9.04 | -0.03 (-0.33%) | 8,200 |
19 Dec 2012 | USD | 9.03 | 9.15 | 9.03 | 9.07 | 9.07 | +0.12 (+1.34%) | 500 |
18 Dec 2012 | USD | 9 | 9.02 | 8.9501 | 8.9501 | 8.9501 | -0.05 (-0.55%) | 300 |
17 Dec 2012 | USD | 8.95 | 9 | 8.94 | 9 | 9 | +0.02 (+0.22%) | 1,000 |
14 Dec 2012 | USD | 8.9 | 9.04 | 8.9 | 8.98 | 8.98 | +0.1 (+1.13%) | 6,900 |
13 Dec 2012 | USD | 8.97 | 9.02 | 8.88 | 8.88 | 8.88 | -0.244 (-2.67%) | 2,531 |
12 Dec 2012 | USD | 9.07 | 9.15 | 9.02 | 9.1237 | 9.1237 | +0.164 (+1.83%) | 1,150 |
11 Dec 2012 | USD | 8.99 | 9.04 | 8.91 | 8.96 | 8.96 | -0.04 (-0.44%) | 4,625 |
10 Dec 2012 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.001 (-0.01%) | 900 |
7 Dec 2012 | USD | 9.11 | 9.11 | 9 | 9.001 | 9.001 | -0.107 (-1.17%) | 2,500 |
6 Dec 2012 | USD | 9.09 | 9.24 | 9 | 9.108 | 9.108 | -0.162 (-1.75%) | 37,491 |
5 Dec 2012 | USD | 9.15 | 9.33 | 9.15 | 9.27 | 9.27 | 0.0 (0.0%) | 4,100 |
4 Dec 2012 | USD | 9.16 | 9.3 | 9.16 | 9.27 | 9.27 | -0.09 (-0.96%) | 5,700 |
3 Dec 2012 | USD | 9.54 | 9.54 | 9.31 | 9.36 | 9.36 | -0.01 (-0.11%) | 2,440 |
30 Nov 2012 | USD | 9.56 | 9.56 | 9.25 | 9.37 | 9.37 | +0.002 (+0.02%) | 3,700 |
29 Nov 2012 | USD | 9.45 | 9.45 | 9.3683 | 9.3683 | 9.3683 | +0.268 (+2.95%) | 2,100 |
28 Nov 2012 | USD | 8.9 | 9.14 | 8.9 | 9.1001 | 9.1001 | -0.28 (-2.98%) | 5,100 |
27 Nov 2012 | USD | 9.07 | 9.3799 | 9.07 | 9.3799 | 9.3799 | +0.3 (+3.30%) | 316 |
26 Nov 2012 | USD | 9.03 | 9.14 | 9.03 | 9.08 | 9.08 | -0.17 (-1.84%) | 500 |
23 Nov 2012 | USD | 8.87 | 9.25 | 8.87 | 9.25 | 9.25 | +0.24 (+2.66%) | 16,000 |
22 Nov 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 8.98 | 9.03 | 8.95 | 9.01 | 9.01 | +0.04 (+0.45%) | 1,100 |