| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | USD | 8.84 | 8.98 | 8.76 | 8.97 | 8.97 | -0.27 (-2.92%) | 6,042 |
| 19 Nov 2012 | USD | 9.1 | 9.24 | 9.1 | 9.24 | 9.24 | +0.518 (+5.94%) | 1,270 |
| 16 Nov 2012 | USD | 8.62 | 8.85 | 8.62 | 8.722 | 8.722 | -0.028 (-0.32%) | 10,200 |
| 15 Nov 2012 | USD | 8.71 | 8.78 | 8.67 | 8.75 | 8.75 | -0.19 (-2.13%) | 965 |
| 14 Nov 2012 | USD | 8.8 | 8.94 | 8.8 | 8.94 | 8.94 | +0.2 (+2.29%) | 600 |
| 13 Nov 2012 | USD | 8.79 | 8.8 | 8.73 | 8.74 | 8.74 | -0.16 (-1.80%) | 3,275 |
| 12 Nov 2012 | USD | 8.76 | 8.91 | 8.76 | 8.9 | 8.9 | +0.14 (+1.60%) | 1,050 |
| 9 Nov 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.15 (-1.68%) | 0 |
| 8 Nov 2012 | USD | 8.85 | 8.91 | 8.83 | 8.91 | 8.91 | +0.06 (+0.68%) | 3,400 |
| 7 Nov 2012 | USD | 9.1 | 9.1 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 1,313 |
| 6 Nov 2012 | USD | 8.71 | 9.1 | 8.71 | 9.1 | 9.1 | +0.27 (+3.06%) | 5,609 |
| 5 Nov 2012 | USD | 8.62 | 8.84 | 8.6 | 8.83 | 8.83 | +0.18 (+2.08%) | 5,230 |
| 2 Nov 2012 | USD | 9.09 | 9.09 | 8.65 | 8.65 | 8.65 | -0.42 (-4.63%) | 200 |
| 1 Nov 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.314 (+3.59%) | 100 |
| 31 Oct 2012 | USD | 9.05 | 9.06 | 8.756 | 8.756 | 8.756 | -0.304 (-3.35%) | 350 |
| 30 Oct 2012 | USD | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.83 | 9.0599 | 8.82 | 9.0599 | 9.0599 | +0.01 (+0.11%) | 500 |
| 25 Oct 2012 | USD | 9.0499 | 9.0499 | 9.0499 | 9.0499 | 9.0499 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 8.88 | 9.0499 | 8.88 | 9.0499 | 9.0499 | -0.03 (-0.33%) | 0 |
| 23 Oct 2012 | USD | 9 | 9.0801 | 8.76 | 9.0801 | 9.0801 | -0.42 (-4.42%) | 1,300 |
| 22 Oct 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 9.46 | 9.5 | 9.46 | 9.5 | 9.5 | -0.12 (-1.25%) | 5,000 |
| 18 Oct 2012 | USD | 9.58 | 9.62 | 9.58 | 9.62 | 9.62 | +0.09 (+0.94%) | 2,500 |
| 17 Oct 2012 | USD | 9.39 | 9.53 | 9.39 | 9.53 | 9.53 | +0.08 (+0.85%) | 200 |
| 16 Oct 2012 | USD | 9.32 | 9.46 | 9.32 | 9.45 | 9.45 | +0.05 (+0.53%) | 900 |
| 15 Oct 2012 | USD | 9.16 | 9.4 | 9.06 | 9.4 | 9.4 | -0.001 (-0.01%) | 1,989 |
| 12 Oct 2012 | USD | 9.6 | 9.6 | 9.401 | 9.401 | 9.401 | -0.349 (-3.58%) | 100 |
| 11 Oct 2012 | USD | 9.58 | 9.75 | 9.58 | 9.75 | 9.75 | +0.38 (+4.05%) | 4,999 |
| 10 Oct 2012 | USD | 9.59 | 9.59 | 9.3701 | 9.3701 | 9.3701 | -0.126 (-1.33%) | 1,000 |
