Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | USD | 9.37 | 9.496 | 9.37 | 9.496 | 9.496 | +0.196 (+2.11%) | 475 |
8 Oct 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 750 |
5 Oct 2012 | USD | 9.36 | 9.41 | 9.31 | 9.39 | 9.39 | -0.11 (-1.16%) | 3,100 |
4 Oct 2012 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.35 (+3.83%) | 1,000 |
3 Oct 2012 | USD | 9.36 | 9.4 | 9.1 | 9.15 | 9.15 | -0.33 (-3.48%) | 6,370 |
2 Oct 2012 | USD | 9.9 | 9.9 | 9.48 | 9.48 | 9.48 | -0.142 (-1.47%) | 600 |
1 Oct 2012 | USD | 9.4 | 9.69 | 9.4 | 9.6217 | 9.6217 | +0.052 (+0.54%) | 2,628 |
28 Sep 2012 | USD | 9.7 | 9.7 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 600 |
27 Sep 2012 | USD | 9.58 | 9.58 | 9.42 | 9.5 | 9.5 | +0.096 (+1.02%) | 1,100 |
26 Sep 2012 | USD | 9.41 | 9.41 | 9.404 | 9.404 | 9.404 | -0.236 (-2.45%) | 0 |
25 Sep 2012 | USD | 9.65 | 9.65 | 9.51 | 9.64 | 9.64 | +0.18 (+1.90%) | 789 |
24 Sep 2012 | USD | 10.26 | 10.26 | 9.36 | 9.46 | 9.46 | -0.78 (-7.62%) | 16,720 |
21 Sep 2012 | USD | 9.96 | 10.44 | 9.96 | 10.24 | 10.24 | +0.12 (+1.19%) | 1,500 |
20 Sep 2012 | USD | 10.18 | 10.18 | 9.98 | 10.12 | 10.12 | -0.08 (-0.78%) | 1,400 |
19 Sep 2012 | USD | 10.26 | 10.34 | 10.08 | 10.2 | 10.2 | -0.39 (-3.68%) | 13,600 |
18 Sep 2012 | USD | 10.75 | 10.88 | 10.54 | 10.59 | 10.59 | -0.26 (-2.40%) | 2,204 |
17 Sep 2012 | USD | 10.8 | 11 | 10.68 | 10.85 | 10.85 | +0.1 (+0.93%) | 50,090 |
14 Sep 2012 | USD | 10.33 | 10.75 | 10.33 | 10.75 | 10.75 | +0.522 (+5.11%) | 22,507 |
13 Sep 2012 | USD | 9.93 | 10.29 | 9.93 | 10.2278 | 10.2278 | +0.205 (+2.05%) | 2,511 |
12 Sep 2012 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | -0.048 (-0.47%) | 0 |
11 Sep 2012 | USD | 10.14 | 10.14 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 100 |
10 Sep 2012 | USD | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 2,998 |
7 Sep 2012 | USD | 9.84 | 10.12 | 9.83 | 10.12 | 10.12 | +0.332 (+3.40%) | 1,470 |
6 Sep 2012 | USD | 9.95 | 9.97 | 9.7876 | 9.7876 | 9.7876 | -0.092 (-0.94%) | 1,190 |
5 Sep 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 10.1 | 10.1 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 3,021 |
3 Sep 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 9.75 | 9.92 | 9.75 | 9.87 | 9.87 | +0.124 (+1.27%) | 1,983 |
30 Aug 2012 | USD | 9.7464 | 9.7464 | 9.7464 | 9.7464 | 9.7464 | -0.116 (-1.17%) | 0 |
29 Aug 2012 | USD | 10.09 | 10.09 | 9.86 | 9.862 | 9.862 | -0.068 (-0.68%) | 3,860 |