| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | USD | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.154 (+1.58%) | 100 |
| 27 Aug 2012 | USD | 9.8 | 9.8 | 9.776 | 9.776 | 9.776 | -0.094 (-0.95%) | 3,454 |
| 24 Aug 2012 | USD | 9.8 | 9.91 | 9.8 | 9.87 | 9.87 | +0.036 (+0.37%) | 470 |
| 23 Aug 2012 | USD | 10.01 | 10.5 | 9.8336 | 9.8336 | 9.8336 | -0.085 (-0.86%) | 9,464 |
| 22 Aug 2012 | USD | 9.81 | 9.92 | 9.8 | 9.919 | 9.919 | +0.049 (+0.50%) | 2,300 |
| 21 Aug 2012 | USD | 9.7 | 9.9 | 9.7 | 9.87 | 9.87 | +0.24 (+2.49%) | 4,700 |
| 20 Aug 2012 | USD | 9.6 | 9.71 | 9.6 | 9.63 | 9.63 | -0.01 (-0.10%) | 900 |
| 17 Aug 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 (+0.63%) | 0 |
| 16 Aug 2012 | USD | 9.74 | 9.74 | 9.46 | 9.58 | 9.58 | -0.02 (-0.21%) | 16,312 |
| 15 Aug 2012 | USD | 9.47 | 9.61 | 9.47 | 9.6 | 9.6 | +0.13 (+1.37%) | 500 |
| 14 Aug 2012 | USD | 9.62 | 9.62 | 9.47 | 9.47 | 9.47 | +0.13 (+1.39%) | 2,000 |
| 13 Aug 2012 | USD | 9.05 | 9.41 | 9.05 | 9.34 | 9.34 | -0.37 (-3.81%) | 1,909 |
| 10 Aug 2012 | USD | 9.63 | 9.71 | 9.46 | 9.71 | 9.71 | -0.02 (-0.21%) | 4,891 |
| 9 Aug 2012 | USD | 9.57 | 9.89 | 9.57 | 9.73 | 9.73 | +0.26 (+2.75%) | 12,020 |
| 8 Aug 2012 | USD | 9.4 | 9.47 | 9.4 | 9.47 | 9.47 | +0.11 (+1.18%) | 11,400 |
| 7 Aug 2012 | USD | 9.31 | 9.36 | 9.31 | 9.36 | 9.36 | +0.08 (+0.86%) | 811 |
| 6 Aug 2012 | USD | 9.2 | 9.28 | 9.19 | 9.28 | 9.28 | +0.19 (+2.09%) | 5,400 |
| 3 Aug 2012 | USD | 9.05 | 9.09 | 9.05 | 9.09 | 9.09 | +0.22 (+2.48%) | 5,700 |
| 2 Aug 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.006 (-0.07%) | 1,000 |
| 1 Aug 2012 | USD | 8.97 | 8.97 | 8.77 | 8.876 | 8.876 | +0.066 (+0.75%) | 1,450 |
| 31 Jul 2012 | USD | 8.89 | 9.16 | 8.81 | 8.81 | 8.81 | -0.3 (-3.29%) | 1,200 |
| 30 Jul 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.136 (+1.52%) | 0 |
| 27 Jul 2012 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | +0.054 (+0.61%) | 0 |
| 26 Jul 2012 | USD | 9 | 9 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 735 |
| 25 Jul 2012 | USD | 8.9397 | 8.9397 | 8.9397 | 8.9397 | 8.9397 | +0.192 (+2.19%) | 0 |
| 24 Jul 2012 | USD | 8.66 | 8.748 | 8.63 | 8.748 | 8.748 | -0.052 (-0.59%) | 1,578 |
| 23 Jul 2012 | USD | 8.72 | 8.87 | 8.72 | 8.8 | 8.8 | -0.42 (-4.56%) | 10,650 |
| 20 Jul 2012 | USD | 9.16 | 9.28 | 9.14 | 9.22 | 9.22 | +0.06 (+0.66%) | 5,349 |
| 19 Jul 2012 | USD | 8.88 | 9.2 | 8.88 | 9.16 | 9.16 | +0.16 (+1.78%) | 1,120 |
| 18 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 5,000 |
