Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.158 (+1.78%) | 2,501 |
16 Jul 2012 | USD | 8.62 | 8.89 | 8.62 | 8.8324 | 8.8324 | +0.293 (+3.43%) | 2,400 |
13 Jul 2012 | USD | 8.65 | 8.65 | 8.45 | 8.5391 | 8.5391 | +0.169 (+2.02%) | 2,500 |
12 Jul 2012 | USD | 8.4 | 8.4 | 8.37 | 8.37 | 8.37 | -0.13 (-1.53%) | 910 |
11 Jul 2012 | USD | 8.21 | 8.5 | 8.21 | 8.5 | 8.5 | +0.17 (+2.04%) | 6,050 |
10 Jul 2012 | USD | 8.22 | 8.33 | 8.21 | 8.33 | 8.33 | -0.153 (-1.81%) | 600 |
9 Jul 2012 | USD | 8.25 | 8.4835 | 8.25 | 8.4835 | 8.4835 | +0.283 (+3.46%) | 200 |
6 Jul 2012 | USD | 8.3 | 8.3 | 8.18 | 8.2 | 8.2 | -0.25 (-2.96%) | 2,100 |
5 Jul 2012 | USD | 8.2 | 8.45 | 8.2 | 8.45 | 8.45 | +0.05 (+0.60%) | 1,095 |
4 Jul 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 8.12 | 8.4 | 8.12 | 8.4 | 8.4 | +0.381 (+4.75%) | 1,380 |
2 Jul 2012 | USD | 8.05 | 8.05 | 8.019 | 8.019 | 8.019 | -0.05 (-0.62%) | 1,300 |
29 Jun 2012 | USD | 7.84 | 8.07 | 7.84 | 8.0691 | 8.0691 | +0.609 (+8.16%) | 5,150 |
28 Jun 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.05 (-0.67%) | 0 |
27 Jun 2012 | USD | 7.35 | 7.51 | 7.35 | 7.51 | 7.51 | +0.32 (+4.45%) | 1,600 |
26 Jun 2012 | USD | 7.47 | 7.47 | 7.19 | 7.19 | 7.19 | -0.149 (-2.03%) | 1,250 |
25 Jun 2012 | USD | 7.02 | 7.339 | 7.02 | 7.339 | 7.339 | +0.179 (+2.50%) | 1,500 |
22 Jun 2012 | USD | 7.05 | 7.16 | 7.04 | 7.16 | 7.16 | +0.16 (+2.29%) | 1,660 |
21 Jun 2012 | USD | 7.16 | 7.16 | 7 | 7 | 7 | -0.375 (-5.08%) | 2,000 |
20 Jun 2012 | USD | 7.19 | 7.47 | 7.19 | 7.375 | 7.375 | +0.086 (+1.18%) | 2,083 |
19 Jun 2012 | USD | 7.26 | 7.49 | 7.26 | 7.2892 | 7.2892 | -0.063 (-0.85%) | 1,600 |
18 Jun 2012 | USD | 7.28 | 7.352 | 7.28 | 7.352 | 7.352 | -0.008 (-0.11%) | 100 |
15 Jun 2012 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.084 (+1.15%) | 0 |
14 Jun 2012 | USD | 7.38 | 7.38 | 7.276 | 7.276 | 7.276 | +0.056 (+0.78%) | 500 |
13 Jun 2012 | USD | 7.25 | 7.25 | 7.22 | 7.22 | 7.22 | -0.172 (-2.33%) | 2,500 |
12 Jun 2012 | USD | 7.79 | 7.79 | 7.392 | 7.392 | 7.392 | +0.132 (+1.82%) | 475 |
11 Jun 2012 | USD | 7.51 | 7.59 | 7.26 | 7.26 | 7.26 | -0.329 (-4.34%) | 2,900 |
8 Jun 2012 | USD | 7.52 | 7.589 | 7.29 | 7.589 | 7.589 | -0.071 (-0.93%) | 34,000 |
7 Jun 2012 | USD | 7.6 | 7.77 | 7.59 | 7.66 | 7.66 | +0.31 (+4.22%) | 9,982 |
6 Jun 2012 | USD | 7.5 | 7.5 | 7.3501 | 7.3501 | 7.3501 | -0.03 (-0.41%) | 100 |