Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 32.59 | 32.69 | 32.44 | 32.59 | 32.59 | -0.71 (-2.13%) | 366,435 |
23 Apr 2024 | USD | 32.84 | 33.3 | 32.775 | 33.3 | 33.3 | +0.49 (+1.49%) | 117,873 |
22 Apr 2024 | USD | 32.56 | 32.86 | 32.36 | 32.81 | 32.81 | +0.3 (+0.92%) | 145,703 |
19 Apr 2024 | USD | 32.26 | 32.54 | 32.21 | 32.51 | 32.51 | +0.38 (+1.18%) | 165,103 |
18 Apr 2024 | USD | 32.29 | 32.46 | 32.07 | 32.13 | 32.13 | -0.39 (-1.20%) | 171,619 |
17 Apr 2024 | USD | 32.49 | 32.67 | 32.34 | 32.52 | 32.52 | +0.08 (+0.25%) | 210,262 |
16 Apr 2024 | USD | 32.42 | 32.49 | 32.135 | 32.44 | 32.44 | -0.42 (-1.28%) | 362,806 |
15 Apr 2024 | USD | 33.34 | 33.34 | 32.735 | 32.86 | 32.86 | -0.26 (-0.79%) | 268,124 |
12 Apr 2024 | USD | 33.16 | 33.62 | 33 | 33.12 | 33.12 | +0.16 (+0.49%) | 172,546 |
11 Apr 2024 | USD | 33.51 | 33.51 | 32.7106 | 32.96 | 32.96 | -0.25 (-0.75%) | 142,931 |
10 Apr 2024 | USD | 33.18 | 33.23 | 32.88 | 33.21 | 33.21 | -0.45 (-1.34%) | 288,022 |
9 Apr 2024 | USD | 33.65 | 33.71 | 33.31 | 33.66 | 33.66 | +0.06 (+0.18%) | 327,552 |
8 Apr 2024 | USD | 33.56 | 33.78 | 33.41 | 33.6 | 33.6 | -0.15 (-0.44%) | 225,077 |
5 Apr 2024 | USD | 33.56 | 33.75 | 33.43 | 33.75 | 33.75 | +0.47 (+1.41%) | 171,351 |
4 Apr 2024 | USD | 33.33 | 33.49 | 33.08 | 33.28 | 33.28 | +0.51 (+1.56%) | 254,068 |
3 Apr 2024 | USD | 32.64 | 32.88 | 32.6077 | 32.77 | 32.77 | +0.27 (+0.83%) | 207,809 |
2 Apr 2024 | USD | 32.41 | 32.54 | 32.3 | 32.5 | 32.5 | +0.66 (+2.07%) | 320,467 |
1 Apr 2024 | USD | 31.79 | 31.84 | 31.64 | 31.84 | 31.84 | +0.12 (+0.38%) | 143,566 |
28 Mar 2024 | USD | 31.7 | 31.76 | 31.56 | 31.72 | 31.72 | +0.25 (+0.79%) | 96,584 |
27 Mar 2024 | USD | 31.42 | 31.6 | 31.39 | 31.47 | 31.47 | +0.16 (+0.51%) | 160,941 |
26 Mar 2024 | USD | 31.6 | 31.6 | 31.3 | 31.31 | 31.31 | -0.18 (-0.57%) | 159,403 |
25 Mar 2024 | USD | 31.34 | 31.53 | 31.34 | 31.49 | 31.49 | +0.45 (+1.45%) | 146,112 |
22 Mar 2024 | USD | 31.07 | 31.08 | 30.92 | 31.04 | 31.04 | +0.13 (+0.42%) | 158,671 |
21 Mar 2024 | USD | 31.31 | 31.4 | 30.91 | 30.91 | 30.91 | -0.39 (-1.25%) | 232,902 |
20 Mar 2024 | USD | 30.92 | 31.359 | 30.92 | 31.3 | 31.3 | -0.11 (-0.35%) | 225,261 |
19 Mar 2024 | USD | 31.51 | 31.68 | 31.33 | 31.41 | 31.41 | +0.48 (+1.55%) | 326,408 |
18 Mar 2024 | USD | 31.01 | 31.14 | 30.75 | 30.93 | 30.93 | -0.81 (-2.55%) | 264,082 |
15 Mar 2024 | USD | 31.61 | 31.8 | 31.49 | 31.74 | 31.74 | -0.14 (-0.44%) | 254,640 |
14 Mar 2024 | USD | 32.29 | 32.37 | 31.58 | 31.88 | 31.88 | -0.88 (-2.69%) | 351,204 |
13 Mar 2024 | USD | 32.45 | 32.85 | 32.43 | 32.76 | 32.76 | +0.61 (+1.90%) | 151,199 |