USX:E - Eni SpA Eni SpA ADR
Sector: Energy, Industry: Integrated Oil & Gas
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 1999 USD 62.5625 63.125 62.0625 63.125 25.25 0.0 (0.0%) 88,250
18 Jun 1999 USD 62 63.5 62 63.125 25.25 +1.25 (+2.02%) 123,250
17 Jun 1999 USD 61.875 62.1875 61 61.875 24.75 -1 (-1.59%) 491,000
16 Jun 1999 USD 61.8125 63.625 61.625 62.875 25.15 -0.625 (-0.98%) 44,250
15 Jun 1999 USD 62.9375 63.5625 62.75 63.5 25.4 +0.438 (+0.69%) 129,500
14 Jun 1999 USD 63.375 63.625 62.875 63.0625 25.225 -0.562 (-0.88%) 194,750
11 Jun 1999 USD 63.625 64.125 63.5 63.625 25.45 +0.5 (+0.79%) 53,250
10 Jun 1999 USD 62.8125 63.625 62.75 63.125 25.25 +0.312 (+0.50%) 78,250
9 Jun 1999 USD 62.875 63.25 62.125 62.8125 25.125 -0.125 (-0.20%) 102,750
8 Jun 1999 USD 62.8125 64 62.5 62.9375 25.175 +0.938 (+1.51%) 128,750
7 Jun 1999 USD 61.75 62.3125 61.1875 62 24.8 -0.188 (-0.30%) 157,500
4 Jun 1999 USD 62 62.1875 61.375 62.1875 24.875 -0.188 (-0.30%) 109,000
3 Jun 1999 USD 62.75 63.25 62.25 62.375 24.95 +1.062 (+1.73%) 147,500
2 Jun 1999 USD 61.1875 61.5 61 61.3125 24.525 -0.688 (-1.11%) 135,000
1 Jun 1999 USD 62.5 62.5 62 62 24.8 -0.938 (-1.49%) 35,000
31 May 1999 USD 62.9375 62.9375 62.9375 62.9375 25.175 0.0 (0.0%) 0
28 May 1999 USD 61.875 63 61.5625 62.9375 25.175 +0.562 (+0.90%) 59,000
27 May 1999 USD 63 63.125 61.625 62.375 24.95 -1.625 (-2.54%) 58,500
26 May 1999 USD 64.6875 64.6875 63.25 64 25.6 -0.625 (-0.97%) 20,000
25 May 1999 USD 63.5625 65.25 63.5625 64.625 25.85 +1.125 (+1.77%) 177,750
24 May 1999 USD 63.875 63.875 62.5 63.5 25.4 -0.938 (-1.45%) 56,000
21 May 1999 USD 63.625 64.4375 63.5 64.4375 25.775 -0.5 (-0.77%) 76,250
20 May 1999 USD 64.5 65.625 64.5 64.9375 25.975 +0.188 (+0.29%) 127,750
19 May 1999 USD 63.9375 66 63.875 64.75 25.9 +1.125 (+1.77%) 421,500
18 May 1999 USD 63.875 64.75 63.625 63.625 25.45 -0.125 (-0.20%) 112,500
17 May 1999 USD 62.5625 64 62.5 63.75 25.5 +1.75 (+2.82%) 111,500
14 May 1999 USD 62.6875 62.9375 62 62 24.8 -0.562 (-0.90%) 83,000
13 May 1999 USD 62.75 62.9375 62.4375 62.5625 25.025 -0.812 (-1.28%) 259,750
12 May 1999 USD 64.0625 64.0625 63.125 63.375 25.35 -2 (-3.06%) 252,500
11 May 1999 USD 65.9375 65.9375 65.0625 65.375 26.15 -1.688 (-2.52%) 73,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms