Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1999 | USD | 62.5625 | 63.125 | 62.0625 | 63.125 | 25.25 | 0.0 (0.0%) | 88,250 |
18 Jun 1999 | USD | 62 | 63.5 | 62 | 63.125 | 25.25 | +1.25 (+2.02%) | 123,250 |
17 Jun 1999 | USD | 61.875 | 62.1875 | 61 | 61.875 | 24.75 | -1 (-1.59%) | 491,000 |
16 Jun 1999 | USD | 61.8125 | 63.625 | 61.625 | 62.875 | 25.15 | -0.625 (-0.98%) | 44,250 |
15 Jun 1999 | USD | 62.9375 | 63.5625 | 62.75 | 63.5 | 25.4 | +0.438 (+0.69%) | 129,500 |
14 Jun 1999 | USD | 63.375 | 63.625 | 62.875 | 63.0625 | 25.225 | -0.562 (-0.88%) | 194,750 |
11 Jun 1999 | USD | 63.625 | 64.125 | 63.5 | 63.625 | 25.45 | +0.5 (+0.79%) | 53,250 |
10 Jun 1999 | USD | 62.8125 | 63.625 | 62.75 | 63.125 | 25.25 | +0.312 (+0.50%) | 78,250 |
9 Jun 1999 | USD | 62.875 | 63.25 | 62.125 | 62.8125 | 25.125 | -0.125 (-0.20%) | 102,750 |
8 Jun 1999 | USD | 62.8125 | 64 | 62.5 | 62.9375 | 25.175 | +0.938 (+1.51%) | 128,750 |
7 Jun 1999 | USD | 61.75 | 62.3125 | 61.1875 | 62 | 24.8 | -0.188 (-0.30%) | 157,500 |
4 Jun 1999 | USD | 62 | 62.1875 | 61.375 | 62.1875 | 24.875 | -0.188 (-0.30%) | 109,000 |
3 Jun 1999 | USD | 62.75 | 63.25 | 62.25 | 62.375 | 24.95 | +1.062 (+1.73%) | 147,500 |
2 Jun 1999 | USD | 61.1875 | 61.5 | 61 | 61.3125 | 24.525 | -0.688 (-1.11%) | 135,000 |
1 Jun 1999 | USD | 62.5 | 62.5 | 62 | 62 | 24.8 | -0.938 (-1.49%) | 35,000 |
31 May 1999 | USD | 62.9375 | 62.9375 | 62.9375 | 62.9375 | 25.175 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 61.875 | 63 | 61.5625 | 62.9375 | 25.175 | +0.562 (+0.90%) | 59,000 |
27 May 1999 | USD | 63 | 63.125 | 61.625 | 62.375 | 24.95 | -1.625 (-2.54%) | 58,500 |
26 May 1999 | USD | 64.6875 | 64.6875 | 63.25 | 64 | 25.6 | -0.625 (-0.97%) | 20,000 |
25 May 1999 | USD | 63.5625 | 65.25 | 63.5625 | 64.625 | 25.85 | +1.125 (+1.77%) | 177,750 |
24 May 1999 | USD | 63.875 | 63.875 | 62.5 | 63.5 | 25.4 | -0.938 (-1.45%) | 56,000 |
21 May 1999 | USD | 63.625 | 64.4375 | 63.5 | 64.4375 | 25.775 | -0.5 (-0.77%) | 76,250 |
20 May 1999 | USD | 64.5 | 65.625 | 64.5 | 64.9375 | 25.975 | +0.188 (+0.29%) | 127,750 |
19 May 1999 | USD | 63.9375 | 66 | 63.875 | 64.75 | 25.9 | +1.125 (+1.77%) | 421,500 |
18 May 1999 | USD | 63.875 | 64.75 | 63.625 | 63.625 | 25.45 | -0.125 (-0.20%) | 112,500 |
17 May 1999 | USD | 62.5625 | 64 | 62.5 | 63.75 | 25.5 | +1.75 (+2.82%) | 111,500 |
14 May 1999 | USD | 62.6875 | 62.9375 | 62 | 62 | 24.8 | -0.562 (-0.90%) | 83,000 |
13 May 1999 | USD | 62.75 | 62.9375 | 62.4375 | 62.5625 | 25.025 | -0.812 (-1.28%) | 259,750 |
12 May 1999 | USD | 64.0625 | 64.0625 | 63.125 | 63.375 | 25.35 | -2 (-3.06%) | 252,500 |
11 May 1999 | USD | 65.9375 | 65.9375 | 65.0625 | 65.375 | 26.15 | -1.688 (-2.52%) | 73,750 |