| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 32.03 | 32.21 | 31.84 | 32.18 | 32.18 | +0.15 (+0.47%) | 1,282,300 |
| 11 Dec 2023 | USD | 32.18 | 32.24 | 31.97 | 32.03 | 32.03 | -0.27 (-0.84%) | 944,800 |
| 8 Dec 2023 | USD | 32.08 | 32.32 | 32.03 | 32.3 | 32.3 | +0.45 (+1.41%) | 170,900 |
| 7 Dec 2023 | USD | 32.08 | 32.11 | 31.73 | 31.85 | 31.85 | -0.05 (-0.16%) | 205,100 |
| 6 Dec 2023 | USD | 32.29 | 32.36 | 31.9 | 31.9 | 31.9 | -0.38 (-1.18%) | 282,500 |
| 5 Dec 2023 | USD | 32.52 | 32.6 | 32.28 | 32.28 | 32.28 | -0.09 (-0.28%) | 224,900 |
| 4 Dec 2023 | USD | 32.39 | 32.5 | 32.26 | 32.37 | 32.37 | -0.6 (-1.82%) | 303,600 |
| 1 Dec 2023 | USD | 33 | 33.19 | 32.93 | 32.97 | 32.97 | -0.17 (-0.51%) | 247,200 |
| 30 Nov 2023 | USD | 33.36 | 33.53 | 32.9 | 33.14 | 33.14 | +0.11 (+0.33%) | 223,800 |
| 29 Nov 2023 | USD | 33.19 | 33.24 | 32.99 | 33.03 | 33.03 | -0.23 (-0.69%) | 190,200 |
| 28 Nov 2023 | USD | 33.12 | 33.36 | 32.96 | 33.26 | 33.26 | +0.5 (+1.53%) | 207,800 |
| 27 Nov 2023 | USD | 33.19 | 33.19 | 32.76 | 32.76 | 32.76 | -0.16 (-0.49%) | 173,900 |
| 24 Nov 2023 | USD | 32.81 | 33.02 | 32.79 | 32.92 | 32.92 | +0.65 (+2.01%) | 119,200 |
| 22 Nov 2023 | USD | 31.86 | 32.27 | 31.71 | 32.27 | 32.27 | -0.32 (-0.98%) | 174,200 |
| 21 Nov 2023 | USD | 32.68 | 32.73 | 32.53 | 32.59 | 32.59 | -0.03 (-0.09%) | 433,200 |
| 20 Nov 2023 | USD | 32.69 | 32.85 | 32.49 | 32.62 | 32.62 | -0.16 (-0.49%) | 485,600 |
| 17 Nov 2023 | USD | 32.49 | 32.92 | 32.49 | 32.78 | 32.78 | +0.45 (+1.39%) | 285,600 |
| 16 Nov 2023 | USD | 32.32 | 32.4 | 32.04 | 32.33 | 32.33 | -0.29 (-0.89%) | 387,700 |
| 15 Nov 2023 | USD | 33.03 | 33.06 | 32.62 | 32.62 | 32.62 | -0.59 (-1.78%) | 303,900 |
| 14 Nov 2023 | USD | 32.96 | 33.23 | 32.9 | 33.21 | 33.21 | +0.51 (+1.56%) | 259,900 |
| 13 Nov 2023 | USD | 32.2 | 32.7 | 32.18 | 32.7 | 32.7 | +0.44 (+1.36%) | 172,400 |
| 10 Nov 2023 | USD | 32.25 | 32.35 | 31.64 | 32.26 | 32.26 | +0.46 (+1.45%) | 344,000 |
| 9 Nov 2023 | USD | 31.81 | 32.09 | 31.73 | 31.8 | 31.8 | +0.19 (+0.60%) | 256,400 |
| 8 Nov 2023 | USD | 31.89 | 32.11 | 31.48 | 31.61 | 31.61 | -0.52 (-1.62%) | 224,200 |
| 7 Nov 2023 | USD | 32.2 | 32.22 | 31.93 | 32.13 | 32.13 | -0.75 (-2.28%) | 318,600 |
| 6 Nov 2023 | USD | 33.19 | 33.19 | 32.78 | 32.88 | 32.88 | +0.08 (+0.24%) | 404,800 |
| 3 Nov 2023 | USD | 32.75 | 32.99 | 32.63 | 32.8 | 32.8 | -0.56 (-1.68%) | 217,300 |
| 2 Nov 2023 | USD | 33.15 | 33.45 | 33.06 | 33.36 | 33.36 | +0.63 (+1.92%) | 304,100 |
| 1 Nov 2023 | USD | 32.69 | 32.95 | 32.52 | 32.73 | 32.73 | +0.17 (+0.52%) | 194,400 |
| 31 Oct 2023 | USD | 32.54 | 32.73 | 32.24 | 32.56 | 32.56 | +0.04 (+0.12%) | 749,000 |
