USX:E - Eni SpA Eni SpA ADR
Sector: Energy, Industry: Integrated Oil & Gas
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 31.7 31.76 31.56 31.72 31.72 +0.25 (+0.79%) 96,584
27 Mar 2024 USD 31.42 31.6 31.39 31.47 31.47 +0.16 (+0.51%) 160,941
26 Mar 2024 USD 31.6 31.6 31.3 31.31 31.31 -0.18 (-0.57%) 159,403
25 Mar 2024 USD 31.34 31.53 31.34 31.49 31.49 +0.45 (+1.45%) 146,112
22 Mar 2024 USD 31.07 31.08 30.92 31.04 31.04 +0.13 (+0.42%) 158,671
21 Mar 2024 USD 31.31 31.4 30.91 30.91 30.91 -0.39 (-1.25%) 232,902
20 Mar 2024 USD 30.92 31.359 30.92 31.3 31.3 -0.11 (-0.35%) 225,261
19 Mar 2024 USD 31.51 31.68 31.33 31.41 31.41 +0.48 (+1.55%) 326,408
18 Mar 2024 USD 31.01 31.14 30.75 30.93 30.93 -0.81 (-2.55%) 264,082
15 Mar 2024 USD 31.61 31.8 31.49 31.74 31.74 -0.14 (-0.44%) 254,640
14 Mar 2024 USD 32.29 32.37 31.58 31.88 31.88 -0.88 (-2.69%) 351,204
13 Mar 2024 USD 32.45 32.85 32.43 32.76 32.76 +0.61 (+1.90%) 151,199
12 Mar 2024 USD 31.95 32.19 31.9343 32.15 32.15 +0.02 (+0.06%) 135,686
11 Mar 2024 USD 31.85 32.13 31.68 32.13 32.13 -0.01 (-0.03%) 218,183
8 Mar 2024 USD 32.23 32.28 32.05 32.14 32.14 +0.23 (+0.72%) 125,334
7 Mar 2024 USD 31.83 32.13 31.75 31.91 31.91 +0.14 (+0.44%) 213,780
6 Mar 2024 USD 31.9 31.981 31.68 31.77 31.77 +0.35 (+1.11%) 203,412
5 Mar 2024 USD 31.18 31.46 31.18 31.42 31.42 +0.32 (+1.03%) 193,922
4 Mar 2024 USD 31.25 31.31 31 31.1 31.1 +0.19 (+0.61%) 438,335
1 Mar 2024 USD 30.87 31.08 30.76 30.91 30.91 +0.16 (+0.52%) 332,034
29 Feb 2024 USD 30.83 30.93 30.59 30.75 30.75 -0.25 (-0.81%) 341,254
28 Feb 2024 USD 31.25 31.31 30.97 31 31 -0.19 (-0.61%) 286,375
27 Feb 2024 USD 31.04 31.23 30.985 31.19 31.19 +0.37 (+1.20%) 464,186
26 Feb 2024 USD 30.74 30.91 30.68 30.82 30.82 +0.02 (+0.06%) 246,005
23 Feb 2024 USD 30.75 30.9 30.65 30.8 30.8 +0.08 (+0.26%) 155,367
22 Feb 2024 USD 30.96 30.96 30.7 30.72 30.72 -0.24 (-0.78%) 124,968
21 Feb 2024 USD 30.72 30.98 30.68 30.96 30.96 +0.53 (+1.74%) 197,881
20 Feb 2024 USD 30.76 30.79 30.37 30.43 30.43 -0.01 (-0.03%) 250,715
16 Feb 2024 USD 30.46 30.65 30.39 30.44 30.44 -1.14 (-3.61%) 286,192
15 Feb 2024 USD 31.04 31.6 31.04 31.58 31.58 +0.58 (+1.87%) 239,612



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms