Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jul 2006 | SGD | 0.1 | 0.12 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 19,414,000 |
13 Jul 2006 | SGD | 0.13 | 0.13 | 0.1 | 0.105 | 0.105 | -0.03 (-22.22%) | 29,527,000 |
12 Jul 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 4,243,000 |
11 Jul 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,510,000 |
10 Jul 2006 | SGD | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,946,000 |
7 Jul 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 18,757,000 |
6 Jul 2006 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 24,743,000 |
5 Jul 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,162,000 |
4 Jul 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,581,000 |
3 Jul 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 2,784,000 |
30 Jun 2006 | SGD | 0.19 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 5,011,000 |
29 Jun 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 4,568,000 |
28 Jun 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 934,000 |
27 Jun 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 895,000 |
26 Jun 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,540,000 |
23 Jun 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,495,000 |
22 Jun 2006 | SGD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,497,000 |
21 Jun 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 812,000 |
20 Jun 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,032,000 |
19 Jun 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 433,000 |
16 Jun 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,548,000 |
15 Jun 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,376,000 |
14 Jun 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,166,000 |
13 Jun 2006 | SGD | 0.17 | 0.195 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 8,900,000 |
12 Jun 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 530,000 |
9 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 839,000 |
8 Jun 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,749,000 |