Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.65 | 0.715 | 0.505 | 0.505 | 0.505 | -0.055 (-9.82%) | 1,909,000 |
21 Feb 2008 | SGD | 0.48 | 0.615 | 0.48 | 0.56 | 0.56 | -0.055 (-8.94%) | 2,610,000 |
20 Feb 2008 | SGD | 0.47 | 0.65 | 0.465 | 0.615 | 0.615 | +0.105 (+20.59%) | 2,999,000 |
19 Feb 2008 | SGD | 0.475 | 0.52 | 0.45 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,028,000 |
18 Feb 2008 | SGD | 0.515 | 0.625 | 0.455 | 0.54 | 0.54 | +0.04 (+8%) | 4,365,000 |
15 Feb 2008 | SGD | 0.735 | 0.755 | 0.5 | 0.5 | 0.5 | -0.135 (-21.26%) | 14,493,000 |
14 Feb 2008 | SGD | 0.69 | 0.69 | 0.59 | 0.635 | 0.635 | -0.22 (-25.73%) | 4,992,000 |
13 Feb 2008 | SGD | 0.825 | 0.91 | 0.745 | 0.855 | 0.855 | -0.1 (-10.47%) | 9,343,000 |
12 Feb 2008 | SGD | 0.99 | 0.99 | 0.87 | 0.955 | 0.955 | -0.255 (-21.07%) | 6,668,000 |
11 Feb 2008 | SGD | 0.95 | 1.21 | 0.8 | 1.21 | 1.21 | +0.3 (+32.97%) | 30,359,000 |
6 Feb 2008 | SGD | 0.75 | 0.91 | 0.75 | 0.91 | 0.91 | +0.295 (+47.97%) | 7,565,000 |
5 Feb 2008 | SGD | 0.63 | 0.67 | 0.585 | 0.615 | 0.615 | +0.025 (+4.24%) | 11,320,000 |
4 Feb 2008 | SGD | 0.67 | 0.67 | 0.565 | 0.59 | 0.59 | -0.185 (-23.87%) | 17,963,000 |
1 Feb 2008 | SGD | 0.88 | 0.96 | 0.755 | 0.775 | 0.775 | -0.205 (-20.92%) | 33,261,000 |
31 Jan 2008 | SGD | 0.95 | 1.03 | 0.85 | 0.98 | 0.98 | +0.055 (+5.95%) | 22,181,000 |
30 Jan 2008 | SGD | 0.75 | 0.94 | 0.705 | 0.925 | 0.925 | +0.125 (+15.63%) | 13,769,000 |
29 Jan 2008 | SGD | 0.69 | 0.805 | 0.685 | 0.8 | 0.8 | 0.0 (0.0%) | 10,688,000 |
28 Jan 2008 | SGD | 0.75 | 0.94 | 0.75 | 0.8 | 0.8 | +0.135 (+20.30%) | 10,069,000 |
25 Jan 2008 | SGD | 0.86 | 0.86 | 0.665 | 0.665 | 0.665 | -0.245 (-26.92%) | 23,471,000 |
24 Jan 2008 | SGD | 0.785 | 0.96 | 0.675 | 0.91 | 0.91 | -0.43 (-32.09%) | 16,929,000 |
23 Jan 2008 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 1.18 | 1.36 | 1.18 | 1.34 | 1.34 | +1.34 (+NA) | 90,000 |
21 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |