Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 5,574,000 |
23 Oct 2015 | SGD | 0.101 | 0.102 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 2,380,300 |
22 Oct 2015 | SGD | 0.101 | 0.102 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,691,200 |
21 Oct 2015 | SGD | 0.102 | 0.105 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 4,146,500 |
20 Oct 2015 | SGD | 0.102 | 0.105 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 4,117,000 |
19 Oct 2015 | SGD | 0.099 | 0.103 | 0.098 | 0.102 | 0.102 | +0.003 (+3.03%) | 2,181,600 |
16 Oct 2015 | SGD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 1,088,100 |
15 Oct 2015 | SGD | 0.099 | 0.1 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 537,500 |
14 Oct 2015 | SGD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 216,600 |
13 Oct 2015 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 858,000 |
12 Oct 2015 | SGD | 0.101 | 0.102 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 733,600 |
9 Oct 2015 | SGD | 0.101 | 0.104 | 0.101 | 0.102 | 0.102 | +0.002 (+2.00%) | 2,741,200 |
8 Oct 2015 | SGD | 0.099 | 0.101 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,465,000 |
7 Oct 2015 | SGD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 710,300 |
6 Oct 2015 | SGD | 0.098 | 0.099 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 1,152,200 |
5 Oct 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 123,600 |
2 Oct 2015 | SGD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 326,600 |
1 Oct 2015 | SGD | 0.094 | 0.097 | 0.094 | 0.096 | 0.096 | +0.002 (+2.13%) | 253,900 |
30 Sep 2015 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 16,500 |
29 Sep 2015 | SGD | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,208,200 |
28 Sep 2015 | SGD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 1,813,300 |
25 Sep 2015 | SGD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 153,100 |
23 Sep 2015 | SGD | 0.097 | 0.098 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 258,400 |
22 Sep 2015 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 265,700 |
21 Sep 2015 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.097 | 0.101 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 3,987,300 |
17 Sep 2015 | SGD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 1,775,000 |