Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 5,700 |
10 Apr 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 6,000 |
9 Apr 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,400 |
8 Apr 2019 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 14,900 |
5 Apr 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 28,000 |
2 Apr 2019 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 16,500 |
1 Apr 2019 | USD | 1.45 | 1.51 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 192,500 |
29 Mar 2019 | USD | 1.43 | 1.47 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 62,900 |
28 Mar 2019 | USD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 24,300 |
27 Mar 2019 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.05 (+3.70%) | 13,700 |
26 Mar 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 15,000 |
21 Mar 2019 | USD | 1.34 | 1.4 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,500 |
20 Mar 2019 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 15,500 |
19 Mar 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,000 |
18 Mar 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,400 |
15 Mar 2019 | USD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 24,600 |
14 Mar 2019 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 8,000 |
13 Mar 2019 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.11 (-7.75%) | 17,100 |
12 Mar 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 6,000 |
11 Mar 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.05 (+3.68%) | 27,900 |
7 Mar 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 66,400 |