Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 11,100 |
4 Mar 2019 | USD | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | -0.08 (-5.48%) | 14,400 |
1 Mar 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 21,500 |
26 Feb 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 11,000 |
25 Feb 2019 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 9,700 |
22 Feb 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 6,300 |
19 Feb 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 13,200 |
15 Feb 2019 | USD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.04 (+2.82%) | 4,100 |
14 Feb 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 61,000 |
12 Feb 2019 | USD | 1.44 | 1.46 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 96,200 |
11 Feb 2019 | USD | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 116,000 |
8 Feb 2019 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 4,600 |
7 Feb 2019 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 22,800 |
4 Feb 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 38,600 |
31 Jan 2019 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,100 |
30 Jan 2019 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 10,200 |
29 Jan 2019 | USD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 32,000 |
28 Jan 2019 | USD | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | +0.05 (+3.57%) | 26,300 |
25 Jan 2019 | USD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 29,700 |
24 Jan 2019 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 13,400 |
23 Jan 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,000 |