Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 37,900 |
16 Jan 2019 | USD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 12,500 |
15 Jan 2019 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 6,000 |
14 Jan 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 700 |
10 Jan 2019 | USD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 90,700 |
9 Jan 2019 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 16,800 |
8 Jan 2019 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 23,200 |
7 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 10,500 |
28 Dec 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 900 |
26 Dec 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 900 |
19 Dec 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.35 | 1.42 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 208,700 |
14 Dec 2018 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,000 |
13 Dec 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,900 |
12 Dec 2018 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 11,400 |
11 Dec 2018 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 36,200 |
10 Dec 2018 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 29,600 |
7 Dec 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 11,400 |
6 Dec 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 14,000 |