Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 100,000 |
3 Dec 2018 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 13,200 |
30 Nov 2018 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 13,000 |
29 Nov 2018 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 15,900 |
28 Nov 2018 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 15,000 |
27 Nov 2018 | USD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 16,700 |
26 Nov 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 5,000 |
23 Nov 2018 | USD | 1.28 | 1.31 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 87,000 |
22 Nov 2018 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 418,700 |
21 Nov 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
20 Nov 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,200 |
19 Nov 2018 | USD | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 10,000 |
16 Nov 2018 | USD | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,700 |
15 Nov 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.05 (-3.82%) | 300 |
13 Nov 2018 | USD | 1.28 | 1.31 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 8,700 |
12 Nov 2018 | USD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,600 |
9 Nov 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 3,900 |
7 Nov 2018 | USD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 11,200 |
5 Nov 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,000 |
1 Nov 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 4,800 |
26 Oct 2018 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 10,000 |
25 Oct 2018 | USD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 5,600 |
24 Oct 2018 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.07 (+5.34%) | 2,200 |