Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.33 | 1.35 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 12,100 |
17 Oct 2018 | USD | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 11,200 |
16 Oct 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.31 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 16,300 |
12 Oct 2018 | USD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 6,000 |
11 Oct 2018 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 7,500 |
10 Oct 2018 | USD | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | -0.07 (-5%) | 16,900 |
9 Oct 2018 | USD | 1.35 | 1.4 | 1.34 | 1.4 | 1.4 | +0.03 (+2.19%) | 13,000 |
8 Oct 2018 | USD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,900 |
5 Oct 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 12,000 |
4 Oct 2018 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 4,900 |
3 Oct 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 5,000 |
1 Oct 2018 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 10,100 |
28 Sep 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.07 (+5.34%) | 10,900 |
24 Sep 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 900 |
21 Sep 2018 | USD | 1.32 | 1.35 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 12,900 |
20 Sep 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 1.31 | 1.35 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 31,600 |
18 Sep 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 5,900 |
17 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 10,000 |