Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 1.33 | 1.38 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 27,700 |
10 Sep 2018 | USD | 1.3 | 1.37 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 52,700 |
7 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 41,600 |
3 Sep 2018 | USD | 1.41 | 1.44 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 21,400 |
31 Aug 2018 | USD | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 12,000 |
30 Aug 2018 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 30,000 |
29 Aug 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 32,000 |
28 Aug 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 20,000 |
27 Aug 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 70,800 |
23 Aug 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 35,900 |
17 Aug 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 24,100 |
16 Aug 2018 | USD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 138,300 |
15 Aug 2018 | USD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 116,300 |
14 Aug 2018 | USD | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.04 (+2.86%) | 42,600 |
13 Aug 2018 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.07 (+5.26%) | 37,900 |
10 Aug 2018 | USD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 47,900 |
8 Aug 2018 | USD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 6,900 |
7 Aug 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,700 |
3 Aug 2018 | USD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 4,000 |
2 Aug 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 5,000 |
1 Aug 2018 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 6,000 |
31 Jul 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 4,200 |
30 Jul 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 3,400 |