Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 10,000 |
26 Jul 2018 | USD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 10,000 |
25 Jul 2018 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 11,000 |
24 Jul 2018 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.04 (+2.92%) | 13,800 |
23 Jul 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 4,000 |
20 Jul 2018 | USD | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 15,400 |
19 Jul 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 25,800 |
17 Jul 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 6,000 |
16 Jul 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 13,600 |
11 Jul 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.03 (+2.24%) | 8,000 |
9 Jul 2018 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 11,000 |
6 Jul 2018 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 24,300 |
5 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,500 |
3 Jul 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 14,000 |
2 Jul 2018 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 35,000 |
29 Jun 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 5,100 |
28 Jun 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 32,000 |
26 Jun 2018 | USD | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 26,600 |
25 Jun 2018 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 13,600 |
22 Jun 2018 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,800 |
21 Jun 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 6,100 |
20 Jun 2018 | USD | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 55,500 |
19 Jun 2018 | USD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 26,700 |
18 Jun 2018 | USD | 1.47 | 1.48 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 27,000 |