Elec & Eltek USD Recent Share Price (SGX:E16)

22 Followers SGX:E16 - ELEC & ELTEK INT CO LTD Elec & Eltek USD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2020	USD	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
12 Aug 2020	USD	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
11 Aug 2020	USD	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
7 Aug 2020	USD	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
6 Aug 2020	USD	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
5 Aug 2020	USD	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
4 Aug 2020	USD	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
3 Aug 2020	USD	2.27	2.27	2.25	2.27	2.27	0.0 (0.0%)	15,100
30 Jul 2020	USD	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
29 Jul 2020	USD	2.29	2.29	2.27	2.27	2.27	-0.04 (-1.73%)	33,600
28 Jul 2020	USD	2.3	2.32	2.29	2.31	2.31	+0.01 (+0.43%)	133,600
27 Jul 2020	USD	2.29	2.31	2.29	2.3	2.3	0.0 (0.0%)	69,200
24 Jul 2020	USD	2.28	2.3	2.27	2.3	2.3	-0.01 (-0.43%)	36,000
23 Jul 2020	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
22 Jul 2020	USD	2.29	2.33	2.26	2.31	2.31	+0.06 (+2.67%)	768,500
21 Jul 2020	USD	2.3	2.3	2.25	2.25	2.25	-0.05 (-2.17%)	5,800
20 Jul 2020	USD	2.29	2.3	2.29	2.3	2.3	0.0 (0.0%)	157,400
17 Jul 2020	USD	2.31	2.32	2.27	2.3	2.3	0.0 (0.0%)	276,300
16 Jul 2020	USD	2.29	2.31	2.29	2.3	2.3	0.0 (0.0%)	57,500
15 Jul 2020	USD	2.29	2.31	2.29	2.3	2.3	0.0 (0.0%)	195,200
14 Jul 2020	USD	2.27	2.3	2.25	2.3	2.3	+0.03 (+1.32%)	236,200
13 Jul 2020	USD	2.24	2.28	2.23	2.27	2.27	-0.01 (-0.44%)	7,700
9 Jul 2020	USD	2.25	2.28	2.25	2.28	2.28	0.0 (0.0%)	7,800
8 Jul 2020	USD	2.28	2.28	2.27	2.28	2.28	-0.01 (-0.44%)	21,100
7 Jul 2020	USD	2.28	2.29	2.28	2.29	2.29	-0.01 (-0.43%)	21,600
6 Jul 2020	USD	2.29	2.3	2.29	2.3	2.3	-0.01 (-0.43%)	16,000
3 Jul 2020	USD	2.29	2.31	2.29	2.31	2.31	+0.02 (+0.87%)	24,200
2 Jul 2020	USD	2.29	2.29	2.29	2.29	2.29	-0.03 (-1.29%)	30,100
1 Jul 2020	USD	2.29	2.32	2.28	2.32	2.32	+0.03 (+1.31%)	53,100
30 Jun 2020	USD	2.29	2.32	2.29	2.29	2.29	0.0 (0.0%)	138,500

First
1
2
3
4
5
Last

See Xignite Response |