Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 42,800 |
13 Jun 2018 | USD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 6,800 |
12 Jun 2018 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 13,300 |
11 Jun 2018 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 20,700 |
8 Jun 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 15,000 |
5 Jun 2018 | USD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 26,500 |
4 Jun 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 4,300 |
1 Jun 2018 | USD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.03 (+2.07%) | 27,300 |
31 May 2018 | USD | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 21,100 |
30 May 2018 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 35,000 |
28 May 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 31,200 |
24 May 2018 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 15,600 |
23 May 2018 | USD | 1.48 | 1.5 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 38,300 |
22 May 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,900 |
18 May 2018 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 9,500 |
17 May 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,000 |
16 May 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 31,300 |
14 May 2018 | USD | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 42,200 |
11 May 2018 | USD | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 9,000 |
10 May 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 700 |
9 May 2018 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 13,700 |
8 May 2018 | USD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 30,500 |
7 May 2018 | USD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 48,300 |
4 May 2018 | USD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 16,400 |
3 May 2018 | USD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 21,000 |