| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 5,000 |
| 31 Jan 2018 | USD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 37,900 |
| 30 Jan 2018 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 34,000 |
| 29 Jan 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 5,000 |
| 26 Jan 2018 | USD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 19,000 |
| 25 Jan 2018 | USD | 1.7 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 23,800 |
| 24 Jan 2018 | USD | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 48,300 |
| 23 Jan 2018 | USD | 1.66 | 1.72 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 68,500 |
| 22 Jan 2018 | USD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 61,200 |
| 19 Jan 2018 | USD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 65,900 |
| 18 Jan 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 21,600 |
| 17 Jan 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 34,700 |
| 16 Jan 2018 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 27,800 |
| 15 Jan 2018 | USD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 30,900 |
| 12 Jan 2018 | USD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 99,100 |
| 11 Jan 2018 | USD | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 110,500 |
| 10 Jan 2018 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 75,900 |
| 9 Jan 2018 | USD | 1.65 | 1.66 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 154,900 |
| 8 Jan 2018 | USD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 35,100 |
| 5 Jan 2018 | USD | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 61,400 |
| 4 Jan 2018 | USD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 73,400 |
| 3 Jan 2018 | USD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.04 (+2.50%) | 29,800 |
| 2 Jan 2018 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 97,000 |
| 29 Dec 2017 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 15,000 |
| 28 Dec 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 80,000 |
| 27 Dec 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 12,900 |
| 26 Dec 2017 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 10,600 |
| 22 Dec 2017 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 18,000 |
| 21 Dec 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,100 |
