| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 178,000 |
| 26 Jun 2020 | USD | 2.21 | 2.29 | 2.2 | 2.27 | 2.27 | +0.06 (+2.71%) | 434,100 |
| 25 Jun 2020 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 22,600 |
| 24 Jun 2020 | USD | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 34,000 |
| 23 Jun 2020 | USD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 55,600 |
| 22 Jun 2020 | USD | 2.24 | 2.25 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 196,100 |
| 19 Jun 2020 | USD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 138,700 |
| 18 Jun 2020 | USD | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 51,800 |
| 17 Jun 2020 | USD | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 288,300 |
| 16 Jun 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 29,400 |
| 15 Jun 2020 | USD | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 64,300 |
| 12 Jun 2020 | USD | 2.22 | 2.24 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 30,100 |
| 11 Jun 2020 | USD | 2.19 | 2.24 | 2.19 | 2.22 | 2.22 | +0.03 (+1.37%) | 149,800 |
| 10 Jun 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 67,500 |
| 9 Jun 2020 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 43,000 |
| 8 Jun 2020 | USD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 109,900 |
| 5 Jun 2020 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 111,300 |
| 4 Jun 2020 | USD | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 63,200 |
| 3 Jun 2020 | USD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 155,300 |
| 2 Jun 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 145,200 |
| 1 Jun 2020 | USD | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 137,000 |
| 29 May 2020 | USD | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 99,500 |
| 28 May 2020 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 100,900 |
| 27 May 2020 | USD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 91,700 |
| 26 May 2020 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 31,100 |
| 22 May 2020 | USD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 118,400 |
| 21 May 2020 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 57,000 |
| 20 May 2020 | USD | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 70,900 |
| 19 May 2020 | USD | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 111,200 |
| 18 May 2020 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 30,400 |
