22 Followers SGX:E16 - ELEC & ELTEK INT CO LTD Elec & Eltek USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 May 2020 USD 2.14 2.15 2.14 2.14 2.14 0.0 (0.0%) 74,500
14 May 2020 USD 2.14 2.15 2.13 2.14 2.14 +0.01 (+0.47%) 120,300
13 May 2020 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 7,000
12 May 2020 USD 2.13 2.14 2.13 2.13 2.13 0.0 (0.0%) 50,000
11 May 2020 USD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 35,600
8 May 2020 USD 2.14 2.14 2.13 2.13 2.13 0.0 (0.0%) 63,200
6 May 2020 USD 2.14 2.14 2.12 2.13 2.13 -0.02 (-0.93%) 95,200
5 May 2020 USD 2.15 2.25 2.15 2.15 2.15 -0.01 (-0.46%) 209,700
4 May 2020 USD 2.16 2.16 2.15 2.16 2.16 0.0 (0.0%) 47,000
30 Apr 2020 USD 2.15 2.16 2.15 2.16 2.16 +0.02 (+0.93%) 52,100
29 Apr 2020 USD 2.14 2.15 2.14 2.14 2.14 -0.01 (-0.47%) 47,800
28 Apr 2020 USD 2.14 2.15 2.13 2.15 2.15 +0.01 (+0.47%) 138,200
27 Apr 2020 USD 2.15 2.15 2.13 2.14 2.14 -0.01 (-0.47%) 69,800
24 Apr 2020 USD 2.14 2.15 2.13 2.15 2.15 +0.01 (+0.47%) 96,200
23 Apr 2020 USD 2.15 2.15 2.14 2.14 2.14 0.0 (0.0%) 155,200
22 Apr 2020 USD 2.16 2.16 2.14 2.14 2.14 -0.02 (-0.93%) 133,300
21 Apr 2020 USD 2.15 2.16 2.15 2.16 2.16 +0.02 (+0.93%) 88,400
20 Apr 2020 USD 2.15 2.16 2.14 2.14 2.14 -0.01 (-0.47%) 153,100
17 Apr 2020 USD 2.17 2.17 2.14 2.15 2.15 -0.01 (-0.46%) 245,600
16 Apr 2020 USD 2.17 2.18 2.12 2.16 2.16 -0.01 (-0.46%) 188,700
15 Apr 2020 USD 2.15 2.18 2.15 2.17 2.17 +0.03 (+1.40%) 127,800
14 Apr 2020 USD 2.13 2.14 2.13 2.14 2.14 +0.02 (+0.94%) 60,400
13 Apr 2020 USD 2.11 2.14 2.11 2.12 2.12 +0.01 (+0.47%) 115,100
9 Apr 2020 USD 2.1 2.11 2.09 2.11 2.11 +0.01 (+0.48%) 206,600
8 Apr 2020 USD 2.09 2.11 2.08 2.1 2.1 0.0 (0.0%) 129,800
7 Apr 2020 USD 2.08 2.12 2.08 2.1 2.1 +0.03 (+1.45%) 282,500
6 Apr 2020 USD 2.05 2.1 2.03 2.07 2.07 +0.02 (+0.98%) 368,100
3 Apr 2020 USD 2.03 2.19 2.03 2.05 2.05 +0.88 (+75.21%) 818,500
2 Apr 2020 USD 1.17 1.17 1.17 1.17 1.17 0.0 (0.0%) 0
1 Apr 2020 USD 1.17 1.17 1.17 1.17 1.17 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms