Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 74,500 |
14 May 2020 | USD | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 120,300 |
13 May 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 7,000 |
12 May 2020 | USD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 50,000 |
11 May 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 35,600 |
8 May 2020 | USD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 63,200 |
6 May 2020 | USD | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 95,200 |
5 May 2020 | USD | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 209,700 |
4 May 2020 | USD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 47,000 |
30 Apr 2020 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 52,100 |
29 Apr 2020 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 47,800 |
28 Apr 2020 | USD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 138,200 |
27 Apr 2020 | USD | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 69,800 |
24 Apr 2020 | USD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 96,200 |
23 Apr 2020 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 155,200 |
22 Apr 2020 | USD | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 133,300 |
21 Apr 2020 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 88,400 |
20 Apr 2020 | USD | 2.15 | 2.16 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 153,100 |
17 Apr 2020 | USD | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 245,600 |
16 Apr 2020 | USD | 2.17 | 2.18 | 2.12 | 2.16 | 2.16 | -0.01 (-0.46%) | 188,700 |
15 Apr 2020 | USD | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | +0.03 (+1.40%) | 127,800 |
14 Apr 2020 | USD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 60,400 |
13 Apr 2020 | USD | 2.11 | 2.14 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 115,100 |
9 Apr 2020 | USD | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 206,600 |
8 Apr 2020 | USD | 2.09 | 2.11 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 129,800 |
7 Apr 2020 | USD | 2.08 | 2.12 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 282,500 |
6 Apr 2020 | USD | 2.05 | 2.1 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 368,100 |
3 Apr 2020 | USD | 2.03 | 2.19 | 2.03 | 2.05 | 2.05 | +0.88 (+75.21%) | 818,500 |
2 Apr 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |