Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 22,000 |
27 Jun 2008 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | -0.02 (-12.12%) | 21,000 |
26 Jun 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.025 (+17.86%) | 15,000 |
25 Jun 2008 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.025 (+21.74%) | 50,000 |
24 Jun 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 40,000 |
20 Jun 2008 | SGD | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 100,000 |
19 Jun 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 6,000 |
18 Jun 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,000 |
16 Jun 2008 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.025 (+18.52%) | 85,000 |
13 Jun 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.02 (+17.39%) | 12,000 |
12 Jun 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.055 (-32.35%) | 42,000 |
11 Jun 2008 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.04 (+30.77%) | 58,000 |
10 Jun 2008 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 42,000 |
9 Jun 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | -0.045 (-23.08%) | 37,000 |
6 Jun 2008 | SGD | 0.205 | 0.21 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 162,000 |
5 Jun 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 17,000 |
4 Jun 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 13,000 |
3 Jun 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 60,000 |
2 Jun 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 73,000 |
30 May 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 54,000 |
29 May 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 74,000 |
27 May 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |